Historique des taux quotidiens BZD /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bélizéen = 69 942.5899 cédi ghanéen
le minimum le
1 dollar bélizéen = 18 847.8572 cédi ghanéen
Historique des prix GHC / BZD
| Date | BZD/GHC |
| | 53 828.3972 |
| | 53 961.2495 |
| | 53 731.7518 |
| | 53 933.5741 |
| | 53 927.4235 |
| | 53 539.8420 |
| | 53 754.9373 |
| | 53 435.0460 |
| | 53 324.4732 |
| | 53 471.2652 |
| | 53 087.5296 |
| | 53 341.7509 |
| | 53 223.4263 |
| | 53 146.6289 |
| | 53 081.8195 |
| | 53 867.6443 |
| | 53 841.5252 |
| | 53 714.7466 |
| | 53 733.2411 |
| | 53 409.8935 |
| | 53 302.6140 |
| | 53 305.1825 |
| | 53 088.3099 |
| | 53 060.9601 |
| | 53 034.6085 |
| | 52 833.7576 |
| | 53 522.6675 |
| | 53 572.4170 |
| | 53 254.2169 |
| | 53 322.6946 |
| | 53 412.6410 |
| | 53 449.0273 |
| | 53 698.3727 |
| | 53 775.4247 |
| | 54 011.2258 |
| | 53 784.0504 |
| | 53 863.2229 |
| | 53 902.6444 |
| | 53 504.3391 |
| | 53 562.9849 |
| | 53 721.7704 |
| | 53 407.2806 |
| | 53 327.3454 |
| | 53 183.5001 |
| | 53 287.4123 |
| | 53 307.3386 |
| | 53 192.9169 |
| | 53 930.4901 |
| | 53 535.4225 |
| | 53 595.0036 |
| | 53 686.0849 |
| | 53 662.3042 |
| | 53 295.8275 |
| | 53 580.7864 |
| | 53 308.7627 |
| | 52 978.1716 |
| | 53 336.4547 |
| | 53 676.9999 |
| | 53 711.9978 |
| | 53 672.9013 |
| | 53 476.7235 |
| | 54 227.7489 |
| | 54 713.3847 |
| | 53 961.9877 |
| | 53 798.6667 |
| | 53 350.3471 |
| | 54 236.4917 |
| | 55 127.2525 |
| | 55 086.1303 |
| | 55 150.9765 |
| | 54 818.6538 |
| | 55 001.4461 |
| | 55 815.7225 |
| | 55 787.7400 |
| | 55 820.8431 |
| | 56 243.9039 |
| | 56 637.6417 |
| | 56 332.3985 |
| | 55 716.7753 |
| | 56 280.2131 |
| | 55 784.1773 |
| | 56 103.9595 |
| | 55 936.3052 |
| | 55 599.4015 |
| | 55 379.6696 |
| | 55 549.7261 |
| | 55 882.6041 |
| | 55 611.4793 |
| | 55 168.2754 |
| | 54 772.1739 |
| | 54 897.1922 |
| | 54 938.8890 |
| | 54 649.1539 |
| | 54 521.3175 |
| | 54 087.3750 |
| | 54 095.0423 |
| | 53 934.8923 |
| | 54 272.3482 |
| | 54 274.4448 |
| | 54 027.7475 |
| | 54 170.8246 |
| | 54 630.9230 |
| | 54 604.8337 |
| | 55 225.1327 |
| | 54 859.2197 |
| | 54 844.3789 |
| | 55 163.5872 |
| | 55 656.1797 |
| | 55 676.3028 |
| | 55 655.9664 |
| | 55 558.2718 |
| | 54 828.5059 |
| | 55 021.5129 |
| | 54 990.1429 |
| | 55 271.9548 |
| | 55 193.0615 |
| | 55 397.3760 |
| | 55 336.0254 |
| | 55 615.7152 |
| | 54 983.9258 |
| | 55 530.2852 |
| | 55 039.0791 |
| | 54 741.7520 |
| | 54 584.1066 |
| | 54 863.2941 |
| | 54 950.3117 |
| | 55 045.3350 |
| | 55 064.5331 |
| | 55 035.3157 |
| | 55 001.1224 |
| | 54 870.0099 |
| | 54 642.9641 |
| | 54 614.6454 |
| | 54 140.2387 |
| | 54 282.5811 |
| | 54 562.7143 |
| | 54 867.2852 |
| | 54 871.9169 |
| | 54 654.3624 |
| | 54 736.6416 |
| | 55 235.3159 |
| | 55 310.9180 |
| | 55 611.4263 |
| | 55 224.6164 |
| | 55 572.7336 |
| | 55 536.6357 |
| | 55 893.1098 |
| | 55 690.7216 |
| | 55 172.9579 |
| | 55 137.9663 |
| | 55 082.5577 |
| | 54 908.2861 |
| | 54 885.9816 |
| | 54 780.5098 |
| | 54 447.7981 |
| | 54 422.6980 |
| | 54 452.2069 |
| | 53 846.1878 |
| | 54 296.9049 |
| | 54 672.7037 |
| | 54 727.3571 |
| | 54 624.0320 |
| | 54 742.3289 |
| | 53 519.7610 |
| | 53 620.3405 |
| | 52 082.1101 |
| | 57 910.7255 |
| | 57 728.1217 |
| | 57 273.8766 |
| | 56 952.7453 |
| | 57 577.6423 |
| | 59 689.5622 |
| | 60 539.4990 |
| | 62 224.6954 |
| | 61 162.6233 |
| | 58 735.0748 |
| | 59 818.6822 |
| | 57 372.9705 |
| | 59 506.8383 |
| | 56 955.0439 |
| | 49 436.1867 |
| | 48 248.8826 |
| | 46 546.7710 |
| | 42 346.9030 |
| | 62 195.4665 |
| | 67 552.0297 |
| | 69 942.5899 |
| | 69 668.1685 |
| | 69 386.9608 |
| | 68 055.2460 |
| | 67 517.9887 |
| | 67 073.5644 |
| | 56 445.6963 |
| | 52 311.9763 |
| | 50 224.9238 |
| | 49 999.6388 |
| | 49 194.7515 |
| | 49 230.9726 |
| | 49 567.8295 |
| | 48 466.9450 |
| | 48 435.4682 |
| | 46 031.3478 |
| | 42 448.3378 |
| | 41 531.3282 |
| | 40 492.5537 |
| | 39 523.9376 |
| | 39 718.4251 |
| | 39 410.9394 |
| | 38 653.3530 |
| | 38 551.7638 |
| | 38 822.2468 |
| | 38 824.4930 |
| | 37 679.4402 |
| | 37 608.5634 |
| | 37 384.2872 |
| | 36 160.3180 |
| | 36 244.7566 |
| | 36 320.8347 |
| | 35 786.1867 |
| | 34 996.3505 |
| | 36 112.3690 |
| | 32 929.1147 |
| | 31 875.7430 |
| | 31 555.4932 |
| | 32 127.1179 |
| | 30 054.7271 |
| | 30 202.8892 |
| | 30 112.8789 |
| | 29 971.8473 |
| | 30 143.9215 |
| | 29 837.6801 |
| | 29 998.7682 |
| | 29 990.0659 |
| | 30 025.0653 |
| | 29 872.5743 |
| | 29 942.6839 |
| | 30 104.4530 |
| | 29 787.7691 |
| | 29 884.5236 |
| | 29 749.5801 |
| | 29 644.1815 |
| | 29 724.9034 |
| | 29 720.3896 |
| | 29 613.7632 |
| | 29 569.3076 |
| | 29 536.6450 |
| | 29 574.3045 |
| | 29 678.5346 |
| | 29 198.3967 |
| | 29 252.1872 |
| | 29 180.6280 |
| | 29 226.4496 |
| | 29 369.0067 |
| | 29 205.9391 |
| | 29 192.9742 |
| | 29 115.4161 |
| | 28 879.2777 |
| | 28 608.1770 |
| | 28 594.0032 |
| | 28 654.9646 |
| | 28 489.3043 |
| | 28 553.6698 |
| | 28 436.3755 |
| | 28 582.4649 |
| | 28 446.1038 |
| | 28 533.4264 |
| | 28 392.0571 |
| | 28 503.5209 |
| | 28 316.8446 |
| | 28 492.2936 |
| | 28 346.8659 |
| | 28 301.0578 |
| | 28 382.5437 |
| | 28 351.5094 |
| | 28 501.9720 |
| | 28 567.6766 |
| | 28 793.0616 |
| | 28 676.5553 |
| | 28 782.4391 |
| | 28 863.9274 |
| | 28 935.8729 |
| | 28 743.0283 |
| | 28 731.3584 |
| | 28 848.8830 |
| | 28 844.9490 |
| | 28 867.7074 |
| | 28 850.8231 |
| | 28 539.8186 |
| | 28 684.5195 |
| | 28 944.8656 |
| | 28 798.9272 |
| | 28 624.0462 |
| | 28 476.0089 |
| | 28 473.1459 |
| | 28 504.6415 |
| | 28 668.7575 |
| | 28 424.4712 |
| | 28 400.2485 |
| | 28 457.8300 |
| | 28 544.3275 |
| | 29 385.3061 |
| | 28 443.8413 |
| | 28 310.9169 |
| | 28 402.6095 |
| | 27 456.6088 |
| | 28 333.5593 |
| | 28 302.6620 |
| | 28 493.4985 |
| | 28 257.9223 |
| | 28 092.3078 |
| | 28 337.3863 |
| | 27 813.9888 |
| | 28 377.7549 |
| | 28 096.1643 |
| | 28 314.0066 |
| | 28 383.1065 |
| | 28 437.7463 |
| | 28 004.7567 |
| | 29 479.7877 |
| | 28 407.2626 |
| | 28 074.3657 |
| | 27 915.3628 |
| | 27 368.2450 |
| | 27 328.9980 |
| | 26 654.3865 |
| | 26 241.2320 |
| | 26 253.3477 |
| | 26 885.2049 |
| | 26 934.7583 |
| | 27 440.3205 |
| | 27 905.2571 |
| | 27 847.5350 |
| | 28 016.1698 |
| | 28 214.5056 |
| | 28 107.3623 |
| | 27 483.7821 |
| | 27 958.2420 |
| | 27 255.9152 |
| | 26 659.4871 |
| | 26 923.0425 |
| | 27 019.4315 |
| | 27 253.6317 |
| | 27 032.8921 |
| | 26 907.5353 |
| | 26 767.2778 |
| | 26 545.2498 |
| | 26 802.6655 |
| | 26 898.1348 |
| | 27 156.2074 |
| | 27 046.0558 |
| | 27 219.7904 |
| | 26 961.2425 |
| | 26 839.1124 |
| | 26 198.7122 |
| | 26 286.7459 |
| | 26 325.1910 |
| | 26 657.0735 |
| | 26 549.5731 |
| | 26 582.2477 |
| | 26 887.2624 |
| | 26 467.1975 |
| | 26 475.7468 |
| | 26 296.8272 |
| | 26 167.5762 |
| | 25 776.3871 |
| | 25 760.4741 |
| | 25 645.1093 |
| | 25 388.8097 |
| | 25 319.4453 |
| | 25 167.4327 |
| | 25 202.0909 |
| | 25 123.1907 |
| | 25 470.5000 |
| | 24 887.6116 |
| | 26 311.3606 |
| | 27 646.3122 |
| | 27 330.7926 |
| | 26 258.7077 |
| | 25 152.1942 |
| | 25 329.7665 |
| | 24 718.9286 |
| | 24 559.4062 |
| | 24 410.7192 |
| | 24 103.0342 |
| | 24 135.4287 |
| | 23 816.0768 |
| | 23 917.1218 |
| | 23 931.5746 |
| | 24 460.8244 |
| | 24 197.5853 |
| | 24 415.7203 |
| | 23 759.6414 |
| | 23 947.8385 |
| | 23 786.1745 |
| | 23 799.8574 |
| | 24 114.5298 |
| | 23 803.6870 |
| | 23 886.5135 |
| | 23 810.7108 |
| | 24 384.7780 |
| | 23 642.7061 |
| | 23 723.0009 |
| | 23 623.6813 |
| | 23 433.8181 |
| | 23 436.2075 |
| | 23 527.6177 |
| | 23 447.3377 |
| | 23 348.2433 |
| | 23 888.2081 |
| | 23 803.1545 |
| | 23 851.9340 |
| | 23 744.4759 |
| | 23 855.8941 |
| | 23 211.4896 |
| | 23 369.4305 |
| | 23 357.6599 |
| | 23 266.4699 |
| | 22 985.8132 |
| | 22 617.4435 |
| | 22 300.6997 |
| | 22 336.9478 |
| | 22 128.7552 |
| | 21 976.0597 |
| | 22 082.8824 |
| | 21 983.7534 |
| | 21 844.6676 |
| | 22 065.6474 |
| | 21 940.8474 |
| | 22 167.2557 |
| | 22 296.3441 |
| | 22 201.9305 |
| | 22 404.9834 |
| | 22 417.1367 |
| | 22 346.3515 |
| | 22 235.3428 |
| | 22 508.3726 |
| | 22 294.5359 |
| | 22 433.5206 |
| | 22 456.1404 |
| | 22 356.1987 |
| | 22 094.4789 |
| | 23 044.8404 |
| | 22 489.8314 |
| | 21 861.6478 |
| | 21 948.9114 |
| | 21 778.7111 |
| | 21 831.1596 |
| | 21 914.9673 |
| | 22 006.5951 |
| | 21 969.1943 |
| | 21 790.8531 |
| | 22 001.0251 |
| | 21 941.3461 |
| | 21 767.4770 |
| | 21 983.6539 |
| | 21 906.1810 |
| | 21 807.6698 |
| | 21 787.7347 |
| | 21 816.9378 |
| | 21 833.8073 |
| | 21 943.4226 |
| | 22 008.4557 |
| | 21 901.3506 |
| | 21 842.8282 |
| | 21 444.3987 |
| | 21 506.2644 |
| | 21 907.1210 |
| | 21 085.7711 |
| | 20 878.0898 |
| | 20 856.9089 |
| | 20 474.1675 |
| | 20 937.2346 |
| | 21 044.9517 |
| | 21 514.3123 |
| | 22 257.1546 |
| | 22 382.4672 |
| | 22 935.0056 |
| | 23 410.8040 |
| | 22 786.3240 |
| | 22 110.4510 |
| | 22 025.3562 |
| | 21 772.5677 |
| | 21 728.0747 |
| | 21 443.5753 |
| | 21 463.7777 |
| | 21 335.1310 |
| | 21 578.4131 |
| | 21 160.4158 |
| | 20 722.8510 |
| | 20 960.9209 |
| | 21 329.0515 |
| | 20 753.8817 |
| | 20 250.0000 |
| | 20 329.9147 |
| | 20 078.9915 |
| | 20 107.1494 |
| | 20 191.5139 |
| | 20 095.0191 |
| | 19 981.0192 |
| | 19 851.4630 |
| | 19 800.6588 |
| | 19 814.4547 |
| | 19 755.7844 |
| | 19 898.9486 |
| | 19 795.0750 |
| | 19 704.9427 |
| | 19 835.0949 |
| | 19 942.2373 |
| | 19 811.8270 |
| | 19 741.2403 |
| | 19 802.9708 |
| | 19 767.1702 |
| | 19 777.0555 |
| | 19 460.0171 |
| | 19 530.8367 |
| | 19 270.7714 |
| | 19 590.5648 |
| | 19 217.1231 |
| | 19 467.8011 |
| | 19 335.4530 |
| | 19 016.2452 |
| | 19 309.0907 |
| | 19 418.0422 |
| | 19 157.1576 |
| | 19 418.0029 |
| | 19 400.7983 |
| | 19 465.8600 |
| | 19 247.8451 |
| | 19 228.6657 |
| | 19 616.9290 |
| | 19 827.7276 |
| | 19 811.3224 |
| | 19 853.9286 |
| | 19 902.6053 |
| | 19 894.2630 |
| | 19 267.8471 |
| | 19 176.2308 |
| | 19 235.3925 |
| | 19 053.3140 |
| | 19 176.8028 |
| | 19 330.6486 |
| | 18 984.6438 |
| | 19 003.8222 |
| | 19 210.4472 |
| | 19 132.8940 |