História das diárias BZD /IDR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dólar belizenho = 9 082.9846 Rupia indonésia
o mínimo em
1 Dólar belizenho = 4 246.7088 Rupia indonésia
história preço de IDR / BZD
| Date | BZD/IDR |
| | 8 918.9024 |
| | 9 022.4655 |
| | 8 974.5395 |
| | 8 931.1755 |
| | 8 881.5140 |
| | 8 813.5332 |
| | 9 055.7942 |
| | 8 884.2082 |
| | 8 838.1117 |
| | 8 806.1459 |
| | 8 660.4034 |
| | 8 642.3406 |
| | 8 536.9319 |
| | 8 519.7424 |
| | 8 526.2334 |
| | 8 485.8887 |
| | 8 428.4985 |
| | 8 400.5440 |
| | 8 435.0835 |
| | 8 398.7861 |
| | 8 378.8673 |
| | 8 391.8540 |
| | 8 370.2113 |
| | 8 359.9089 |
| | 8 327.7133 |
| | 8 337.1570 |
| | 8 428.8907 |
| | 8 382.8432 |
| | 8 325.1416 |
| | 8 338.1672 |
| | 8 339.3998 |
| | 8 282.4051 |
| | 8 299.7480 |
| | 8 247.9429 |
| | 8 276.3054 |
| | 8 325.9405 |
| | 8 298.2639 |
| | 8 291.4625 |
| | 8 164.5664 |
| | 8 223.8847 |
| | 8 225.7850 |
| | 8 259.3790 |
| | 8 267.5434 |
| | 8 250.9293 |
| | 8 143.1163 |
| | 8 218.9917 |
| | 8 177.2050 |
| | 8 117.1009 |
| | 8 077.0938 |
| | 8 114.2348 |
| | 8 156.5704 |
| | 8 163.9133 |
| | 8 142.5649 |
| | 8 098.4834 |
| | 8 129.0424 |
| | 8 039.2894 |
| | 8 192.1076 |
| | 8 106.2987 |
| | 8 114.7670 |
| | 8 118.2688 |
| | 8 092.4679 |
| | 8 181.0044 |
| | 8 328.9951 |
| | 8 152.4614 |
| | 8 362.5639 |
| | 8 379.0038 |
| | 8 358.8041 |
| | 8 393.1494 |
| | 8 292.7188 |
| | 8 257.4038 |
| | 8 155.2690 |
| | 8 126.6785 |
| | 8 205.9096 |
| | 8 111.6897 |
| | 8 078.2506 |
| | 8 129.1949 |
| | 8 203.1425 |
| | 8 070.5169 |
| | 8 109.0501 |
| | 8 123.9606 |
| | 8 048.5367 |
| | 8 060.0702 |
| | 8 077.3655 |
| | 7 962.0775 |
| | 7 859.4894 |
| | 7 909.8545 |
| | 7 875.8871 |
| | 7 894.7368 |
| | 7 823.0492 |
| | 7 833.0765 |
| | 7 819.4474 |
| | 7 722.5597 |
| | 7 727.5248 |
| | 7 818.2698 |
| | 7 544.9908 |
| | 7 546.5493 |
| | 7 624.7171 |
| | 7 678.7672 |
| | 7 717.3976 |
| | 7 680.3302 |
| | 7 703.9768 |
| | 7 917.4225 |
| | 8 051.7279 |
| | 8 089.6038 |
| | 8 048.4328 |
| | 8 039.4835 |
| | 8 080.7290 |
| | 8 133.2736 |
| | 8 135.8337 |
| | 8 170.8895 |
| | 8 101.6407 |
| | 8 047.1154 |
| | 7 975.7740 |
| | 7 949.7289 |
| | 8 003.1359 |
| | 7 958.3800 |
| | 8 058.8990 |
| | 8 048.9779 |
| | 7 982.2480 |
| | 7 916.6247 |
| | 7 909.2762 |
| | 7 838.8575 |
| | 7 790.8987 |
| | 7 701.0722 |
| | 7 822.7118 |
| | 7 764.1393 |
| | 7 762.2593 |
| | 7 732.9593 |
| | 7 817.2071 |
| | 7 859.8687 |
| | 7 772.9017 |
| | 7 725.6146 |
| | 7 697.0290 |
| | 7 613.6644 |
| | 7 659.8833 |
| | 7 666.2503 |
| | 7 759.1565 |
| | 7 677.8958 |
| | 7 691.0126 |
| | 7 637.2565 |
| | 7 773.9948 |
| | 7 726.7216 |
| | 7 868.6262 |
| | 7 893.0380 |
| | 7 777.2974 |
| | 7 795.0089 |
| | 7 706.3452 |
| | 7 649.2034 |
| | 7 632.2360 |
| | 7 628.2007 |
| | 7 552.8562 |
| | 7 570.5324 |
| | 7 607.4816 |
| | 7 613.0862 |
| | 7 564.7082 |
| | 7 491.7380 |
| | 7 460.2341 |
| | 7 436.5666 |
| | 7 532.6882 |
| | 7 479.9208 |
| | 7 471.2529 |
| | 7 449.4129 |
| | 7 379.1374 |
| | 7 382.7288 |
| | 7 428.3834 |
| | 7 385.5505 |
| | 7 340.7409 |
| | 7 322.4517 |
| | 7 296.0347 |
| | 7 439.1089 |
| | 7 373.6227 |
| | 7 682.2195 |
| | 7 618.0793 |
| | 7 548.8417 |
| | 7 523.0644 |
| | 7 550.1204 |
| | 7 546.7055 |
| | 7 444.5918 |
| | 7 449.7786 |
| | 7 503.5959 |
| | 7 734.6679 |
| | 7 715.6490 |
| | 7 754.9183 |
| | 7 722.4645 |
| | 7 782.6382 |
| | 7 700.3886 |
| | 7 807.8726 |
| | 7 805.2274 |
| | 7 711.9739 |
| | 7 780.9967 |
| | 7 788.3108 |
| | 7 776.7745 |
| | 7 675.8810 |
| | 7 602.0335 |
| | 7 577.2624 |
| | 7 541.0115 |
| | 7 439.7759 |
| | 7 375.6115 |
| | 7 386.6849 |
| | 7 381.9041 |
| | 7 399.8043 |
| | 7 338.4652 |
| | 7 363.7554 |
| | 7 365.9260 |
| | 7 438.4005 |
| | 7 432.8222 |
| | 7 433.6362 |
| | 7 439.9216 |
| | 7 344.2561 |
| | 7 353.1422 |
| | 7 347.1273 |
| | 7 164.4160 |
| | 7 215.4756 |
| | 7 259.2754 |
| | 7 264.6072 |
| | 7 213.0409 |
| | 7 203.6917 |
| | 7 157.0275 |
| | 7 114.3360 |
| | 7 164.2914 |
| | 7 161.1342 |
| | 7 125.0995 |
| | 7 121.9626 |
| | 7 093.0120 |
| | 7 142.6217 |
| | 7 112.4490 |
| | 7 117.7651 |
| | 7 110.2395 |
| | 7 089.0598 |
| | 7 083.4833 |
| | 7 045.6465 |
| | 7 138.5207 |
| | 7 106.0220 |
| | 7 161.7284 |
| | 7 111.1999 |
| | 7 074.0564 |
| | 7 035.3500 |
| | 7 075.9345 |
| | 7 122.2502 |
| | 7 025.4309 |
| | 7 009.9966 |
| | 7 044.9979 |
| | 7 078.6522 |
| | 7 064.8634 |
| | 7 079.9882 |
| | 7 069.3247 |
| | 7 061.4141 |
| | 7 108.7885 |
| | 7 140.4738 |
| | 7 127.9997 |
| | 7 146.4022 |
| | 7 128.5797 |
| | 7 207.3420 |
| | 7 250.7734 |
| | 7 200.1941 |
| | 7 182.1268 |
| | 7 182.0664 |
| | 7 142.7143 |
| | 7 059.9355 |
| | 7 068.4666 |
| | 7 067.6210 |
| | 7 107.1772 |
| | 7 115.0504 |
| | 7 042.2466 |
| | 7 143.5859 |
| | 7 174.1951 |
| | 7 186.0280 |
| | 7 253.3595 |
| | 7 189.5856 |
| | 7 168.5894 |
| | 7 155.3771 |
| | 7 149.9975 |
| | 7 117.5895 |
| | 7 069.9431 |
| | 7 000.9054 |
| | 6 898.6206 |
| | 6 943.9322 |
| | 6 960.5912 |
| | 6 953.7528 |
| | 6 971.3546 |
| | 7 004.4694 |
| | 6 955.7944 |
| | 7 009.3849 |
| | 7 013.1282 |
| | 6 985.5391 |
| | 6 994.4348 |
| | 6 996.3976 |
| | 7 033.8405 |
| | 6 995.5771 |
| | 7 076.6773 |
| | 7 248.7334 |
| | 7 307.4275 |
| | 7 295.4344 |
| | 7 281.5147 |
| | 7 338.2019 |
| | 7 377.6739 |
| | 7 294.0115 |
| | 7 373.5335 |
| | 7 312.8020 |
| | 7 251.9217 |
| | 7 300.3570 |
| | 7 351.6292 |
| | 7 265.0331 |
| | 7 239.7839 |
| | 7 184.2537 |
| | 7 330.0331 |
| | 7 139.2586 |
| | 7 087.8661 |
| | 7 026.0942 |
| | 7 100.5842 |
| | 6 944.2112 |
| | 6 983.7939 |
| | 7 244.1788 |
| | 7 448.8143 |
| | 7 391.7470 |
| | 7 492.6005 |
| | 7 467.3918 |
| | 7 595.6622 |
| | 7 628.6970 |
| | 7 929.4499 |
| | 8 118.6973 |
| | 7 953.8420 |
| | 8 509.5366 |
| | 7 565.9054 |
| | 7 016.4122 |
| | 7 064.1299 |
| | 6 889.8095 |
| | 6 774.2807 |
| | 6 799.6781 |
| | 6 818.5549 |
| | 6 556.4834 |
| | 6 757.2280 |
| | 6 782.0624 |
| | 6 890.4443 |
| | 6 907.7470 |
| | 6 925.3303 |
| | 6 953.6276 |
| | 6 950.2554 |
| | 7 007.6212 |
| | 6 979.8177 |
| | 6 975.9513 |
| | 6 952.6947 |
| | 6 976.7877 |
| | 6 979.0434 |
| | 6 980.9037 |
| | 7 016.1668 |
| | 7 027.6908 |
| | 7 042.2759 |
| | 6 977.8213 |
| | 6 968.1758 |
| | 6 974.2005 |
| | 7 085.0780 |
| | 7 061.3757 |
| | 7 115.9150 |
| | 7 066.9450 |
| | 7 042.4531 |
| | 6 951.8626 |
| | 6 917.9477 |
| | 6 900.3251 |
| | 7 001.7474 |
| | 6 979.0144 |
| | 7 040.2668 |
| | 7 105.6144 |
| | 7 068.6813 |
| | 7 065.0568 |
| | 7 132.0616 |
| | 7 171.4282 |
| | 7 103.9091 |
| | 7 094.0709 |
| | 7 044.3879 |
| | 6 975.3804 |
| | 6 975.6367 |
| | 7 043.7316 |
| | 7 115.0637 |
| | 7 038.9400 |
| | 7 072.7620 |
| | 7 068.4237 |
| | 7 015.9669 |
| | 6 953.9257 |
| | 7 009.1347 |
| | 6 980.7825 |
| | 6 930.2755 |
| | 7 001.3932 |
| | 7 051.8295 |
| | 7 009.2925 |
| | 6 990.1759 |
| | 7 146.4326 |
| | 7 214.9405 |
| | 7 231.9103 |
| | 7 248.7686 |
| | 7 081.9974 |
| | 7 187.3495 |
| | 7 244.0181 |
| | 7 353.0608 |
| | 7 434.1904 |
| | 7 593.1117 |
| | 7 577.3753 |
| | 7 563.9694 |
| | 7 621.8647 |
| | 7 255.7278 |
| | 7 161.3531 |
| | 7 171.6190 |
| | 7 164.3449 |
| | 7 164.4815 |
| | 7 134.2892 |
| | 7 135.1295 |
| | 7 135.7823 |
| | 7 121.0197 |
| | 7 108.7508 |
| | 7 125.2117 |
| | 7 098.5757 |
| | 7 081.5218 |
| | 7 081.2569 |
| | 7 015.4001 |
| | 6 940.7295 |
| | 6 936.7967 |
| | 6 882.2396 |
| | 6 975.4877 |
| | 7 049.5800 |
| | 6 953.1644 |
| | 6 957.7673 |
| | 6 895.3725 |
| | 6 905.3361 |
| | 6 856.4988 |
| | 6 877.0547 |
| | 6 841.0199 |
| | 6 847.6254 |
| | 6 871.5771 |
| | 6 852.5501 |
| | 6 832.8084 |
| | 6 785.5484 |
| | 6 743.9136 |
| | 6 779.8878 |
| | 6 712.8328 |
| | 6 643.2164 |
| | 6 660.4431 |
| | 6 673.3510 |
| | 6 677.1108 |
| | 6 757.8319 |
| | 6 755.2919 |
| | 6 743.2708 |
| | 6 728.2727 |
| | 6 732.6313 |
| | 6 679.1096 |
| | 6 703.1876 |
| | 6 741.9348 |
| | 6 736.3067 |
| | 6 751.7293 |
| | 6 732.7609 |
| | 6 689.2437 |
| | 6 695.5839 |
| | 6 702.1744 |
| | 6 596.4436 |
| | 6 572.1372 |
| | 6 510.1175 |
| | 6 618.1600 |
| | 6 618.6829 |
| | 6 626.0427 |
| | 6 611.1983 |
| | 6 623.2740 |
| | 6 662.5158 |
| | 6 595.5253 |
| | 6 611.6132 |
| | 6 672.0830 |
| | 6 637.9857 |
| | 6 623.4980 |
| | 6 615.2905 |
| | 6 605.7790 |
| | 6 619.3238 |
| | 6 610.7601 |
| | 6 627.2433 |
| | 6 601.2570 |
| | 6 603.9622 |
| | 6 613.1307 |
| | 6 607.7383 |
| | 6 591.5348 |
| | 6 637.7613 |
| | 6 609.7277 |
| | 6 605.1019 |
| | 6 627.5199 |
| | 6 627.6576 |
| | 6 645.7033 |
| | 6 620.8611 |
| | 6 647.6422 |
| | 6 633.8583 |
| | 6 609.9972 |
| | 6 641.4411 |
| | 6 654.7862 |
| | 6 712.8208 |
| | 6 688.9015 |
| | 6 765.7904 |
| | 6 752.8860 |
| | 6 720.4431 |
| | 6 671.2180 |
| | 6 746.7188 |
| | 6 769.0783 |
| | 6 741.6101 |
| | 6 686.4016 |
| | 6 551.9430 |
| | 6 532.1402 |
| | 6 514.7885 |
| | 6 542.0688 |
| | 6 496.1993 |
| | 6 520.4378 |
| | 6 521.5456 |
| | 6 608.1190 |
| | 6 557.4428 |
| | 6 578.9001 |
| | 6 638.9075 |
| | 6 636.5768 |
| | 6 563.9556 |
| | 6 595.2542 |
| | 6 564.0704 |
| | 6 576.2974 |
| | 6 550.2266 |
| | 6 558.4383 |
| | 6 555.9491 |
| | 6 669.7990 |
| | 6 650.1224 |
| | 6 625.6922 |
| | 6 747.3961 |
| | 6 772.2221 |
| | 6 774.6660 |
| | 6 668.6378 |
| | 6 679.5457 |
| | 6 609.2817 |
| | 6 613.4719 |
| | 6 594.7373 |
| | 6 582.6085 |
| | 6 619.9300 |
| | 6 633.8685 |
| | 6 550.8838 |
| | 6 544.7488 |
| | 6 567.7999 |
| | 6 716.9062 |
| | 6 763.5849 |
| | 6 780.2181 |
| | 6 823.4951 |
| | 6 897.5401 |
| | 6 934.3235 |
| | 6 964.0609 |
| | 6 968.1003 |
| | 6 924.7137 |
| | 6 826.0947 |
| | 6 996.6911 |
| | 6 986.0925 |
| | 6 895.5960 |
| | 6 896.0444 |
| | 6 861.2868 |
| | 6 874.7783 |
| | 6 880.2043 |
| | 6 865.5820 |
| | 6 805.5970 |
| | 6 770.4149 |
| | 6 737.5680 |
| | 7 328.3551 |
| | 7 337.9572 |
| | 7 245.6273 |
| | 7 126.8117 |
| | 7 136.5939 |
| | 7 055.4642 |
| | 6 994.3678 |
| | 6 850.0499 |
| | 6 714.2098 |
| | 6 701.4251 |
| | 6 689.5390 |
| | 6 660.2666 |
| | 6 615.0403 |
| | 6 628.8414 |
| | 6 621.4655 |
| | 6 618.6350 |
| | 6 635.2497 |
| | 6 681.7610 |
| | 6 614.2320 |
| | 6 598.0838 |
| | 6 566.1095 |
| | 6 575.4875 |
| | 6 505.1235 |
| | 6 483.7015 |
| | 6 459.6129 |
| | 6 501.1527 |
| | 6 513.3286 |
| | 6 549.2609 |
| | 6 511.5514 |
| | 6 631.0495 |
| | 6 547.8953 |
| | 6 494.6102 |
| | 6 433.2020 |
| | 6 377.9396 |
| | 6 355.8067 |
| | 6 350.2610 |
| | 6 253.1787 |
| | 6 324.4437 |
| | 6 301.5942 |
| | 6 302.0796 |
| | 6 215.7571 |
| | 6 235.1365 |
| | 6 358.2634 |
| | 6 189.3880 |
| | 6 129.1254 |
| | 6 089.1340 |
| | 6 110.2848 |
| | 6 084.8254 |
| | 6 047.1817 |
| | 6 085.5876 |
| | 6 035.6721 |
| | 6 134.1473 |
| | 6 137.5939 |
| | 6 082.4620 |
| | 6 005.5542 |
| | 5 990.6414 |
| | 5 873.3298 |
| | 5 863.8729 |
| | 5 863.5896 |
| | 5 846.7225 |
| | 5 859.3984 |
| | 5 896.1823 |
| | 5 801.5028 |
| | 5 799.0668 |
| | 5 831.8423 |
| | 5 894.4050 |
| | 5 963.5131 |
| | 6 005.6740 |
| | 5 929.1103 |
| | 5 906.1897 |
| | 5 872.5860 |
| | 5 792.4810 |
| | 5 670.3206 |
| | 5 739.6045 |
| | 5 734.0040 |
| | 5 763.3473 |
| | 5 682.8765 |
| | 5 701.4558 |
| | 5 627.9364 |
| | 5 643.3566 |
| | 5 709.9639 |
| | 5 672.9124 |
| | 5 700.6829 |
| | 5 803.3852 |
| | 5 838.8295 |
| | 5 922.1974 |
| | 6 074.9082 |
| | 6 122.1276 |
| | 6 113.6767 |
| | 6 066.7125 |
| | 6 011.6590 |
| | 6 105.2170 |
| | 6 104.5228 |
| | 6 107.0211 |
| | 6 054.2311 |
| | 5 988.0386 |
| | 5 905.6229 |
| | 5 849.2122 |
| | 5 834.5225 |
| | 5 752.2830 |
| | 5 691.7209 |
| | 5 524.6295 |
| | 5 622.5162 |
| | 5 559.3234 |
| | 5 735.9701 |
| | 5 809.0309 |
| | 5 734.8535 |
| | 5 717.1703 |
| | 5 688.0105 |
| | 5 534.2596 |
| | 5 527.7522 |
| | 5 271.4769 |
| | 5 169.3891 |
| | 5 194.5203 |
| | 5 207.5359 |
| | 5 104.6838 |
| | 4 964.3585 |
| | 4 931.0868 |
| | 4 953.5794 |
| | 4 979.0997 |
| | 4 944.5874 |
| | 4 958.7028 |
| | 4 954.8358 |
| | 4 843.8331 |
| | 4 849.8064 |
| | 4 840.7924 |
| | 4 837.5278 |
| | 4 889.5556 |
| | 4 884.1030 |
| | 4 806.0454 |
| | 4 831.4671 |
| | 4 910.7862 |
| | 4 819.8375 |
| | 4 919.3274 |
| | 4 905.6633 |
| | 4 877.3800 |
| | 4 791.9115 |
| | 4 820.3988 |
| | 4 843.3347 |
| | 4 885.9362 |
| | 4 910.0940 |
| | 4 870.8370 |
| | 4 838.3463 |
| | 4 907.8419 |
| | 4 838.7649 |
| | 4 829.5802 |
| | 4 862.1094 |
| | 4 832.7087 |
| | 4 837.9801 |
| | 4 829.0691 |
| | 4 827.0336 |
| | 4 831.3239 |
| | 4 857.1485 |
| | 4 832.6549 |
| | 4 805.8609 |
| | 4 899.5227 |
| | 4 943.9278 |
| | 4 943.6857 |
| | 5 066.6016 |
| | 5 004.2355 |
| | 4 888.2905 |
| | 5 053.6598 |
| | 4 908.2370 |
| | 5 033.4559 |
| | 4 899.8933 |
| | 5 002.3859 |
| | 4 990.9160 |
| | 4 976.0322 |
| | 4 996.8552 |
| | 4 828.2343 |
| | 4 807.4395 |
| | 4 854.5443 |
| | 4 810.2258 |
| | 4 822.7525 |
| | 4 822.8904 |
| | 4 831.9323 |
| | 4 756.8447 |
| | 4 724.5721 |
| | 4 704.0835 |
| | 4 695.6535 |
| | 4 694.8664 |
| | 4 668.4131 |
| | 4 653.0341 |
| | 4 660.3009 |
| | 4 670.2489 |
| | 4 663.1137 |
| | 4 679.9211 |
| | 4 665.3061 |
| | 4 674.3374 |
| | 4 597.4244 |
| | 4 561.0946 |
| | 4 550.4861 |
| | 4 570.8407 |
| | 4 530.1438 |
| | 4 650.5250 |
| | 4 590.4078 |
| | 4 555.5957 |
| | 4 544.1828 |
| | 4 554.0277 |
| | 4 541.8277 |
| | 4 532.6376 |
| | 4 597.8492 |
| | 4 536.6251 |
| | 4 493.2896 |
| | 4 491.4930 |
| | 4 441.8986 |
| | 4 439.8379 |
| | 4 427.9728 |
| | 4 466.3333 |
| | 4 488.1171 |
| | 4 549.8440 |
| | 4 501.5532 |
| | 4 363.6229 |
| | 4 313.4178 |
| | 4 300.4637 |
| | 4 287.4540 |
| | 4 337.6697 |
| | 4 297.2585 |
| | 4 246.7088 |
| | 4 280.6355 |
| | 4 324.3088 |
| | 4 284.0293 |
| | 4 280.1801 |
| | 4 327.4963 |
| | 4 315.3709 |
| | 4 317.0187 |
| | 4 269.6266 |
| | 4 288.5441 |
| | 4 342.4055 |
| | 4 329.9163 |
| | 4 321.5994 |
| | 4 314.9613 |
| | 4 319.3185 |
| | 4 356.4074 |
| | 4 348.7576 |
| | 4 364.7273 |
| | 4 383.2837 |
| | 4 392.5552 |
| | 4 409.8795 |
| | 4 417.8632 |
| | 4 440.0628 |
| | 4 452.7089 |
| | 4 486.4518 |
| | 4 496.1939 |
| | 4 551.0836 |
| | 4 558.6537 |
| | 4 569.6642 |
| | 4 576.6178 |
| | 4 509.8630 |
| | 4 542.0426 |
| | 4 544.8413 |
| | 4 535.3367 |
| | 4 538.4892 |
| | 4 539.8782 |
| | 4 494.3551 |
| | 4 515.2659 |
| | 4 484.3041 |
| | 4 489.9134 |
| | 4 480.9797 |
| | 4 496.2358 |
| | 4 491.3305 |
| | 4 495.5171 |
| | 4 499.3425 |
| | 4 510.9589 |
| | 4 504.2075 |
| | 4 515.2317 |
| | 4 536.2069 |
| | 4 521.0463 |
| | 4 522.3085 |
| | 4 493.9818 |
| | 4 496.7185 |
| | 4 541.5638 |
| | 4 562.9205 |
| | 4 549.7843 |
| | 4 563.4481 |
| | 4 540.8994 |
| | 4 543.2951 |
| | 4 586.6806 |
| | 4 686.4346 |
| | 4 601.0237 |
| | 4 659.4335 |
| | 4 598.8717 |
| | 4 568.8408 |
| | 4 539.7187 |
| | 4 532.7832 |
| | 4 548.1002 |
| | 4 535.3428 |
| | 4 554.5852 |
| | 4 572.3110 |
| | 4 588.1220 |
| | 4 613.9974 |
| | 4 620.5644 |
| | 4 657.7633 |
| | 4 672.7662 |
| | 4 703.8705 |
| | 4 735.8291 |
| | 4 721.7633 |
| | 4 709.8337 |
| | 4 638.5289 |
| | 4 607.6319 |
| | 4 727.1820 |
| | 4 753.5171 |
| | 4 784.1897 |
| | 4 758.7576 |
| | 4 769.0338 |
| | 4 759.2224 |
| | 4 756.3677 |
| | 4 720.9659 |
| | 4 726.5552 |
| | 4 805.4213 |
| | 4 780.5845 |
| | 4 733.6021 |
| | 4 767.8161 |
| | 4 801.4319 |
| | 4 893.1807 |
| | 4 881.7322 |
| | 5 001.9809 |
| | 5 067.1256 |
| | 5 081.1372 |
| | 5 033.5903 |
| | 5 082.3540 |
| | 4 992.7804 |
| | 4 982.2939 |
| | 5 019.0668 |
| | 5 053.3688 |
| | 5 160.8411 |
| | 5 157.2813 |
| | 5 158.4657 |
| | 5 257.0423 |
| | 5 109.6102 |
| | 5 060.7334 |
| | 5 144.2874 |
| | 5 144.8939 |
| | 5 213.5299 |
| | 5 220.6856 |
| | 5 297.1222 |
| | 5 459.2879 |
| | 5 412.4324 |
| | 5 633.5275 |
| | 5 694.3609 |
| | 5 813.8084 |
| | 5 821.3400 |
| | 6 014.7436 |
| | 6 055.4901 |
| | 6 073.9929 |
| | 5 995.5825 |
| | 6 000.8895 |
| | 5 919.4639 |
| | 5 926.4518 |
| | 5 696.2409 |
| | 5 589.8640 |
| | 5 614.5871 |
| | 5 578.2363 |
| | 5 578.2412 |
| | 5 669.1893 |
| | 5 620.2710 |
| | 5 858.8574 |
| | 6 213.2091 |
| | 6 297.0257 |
| | 5 995.8475 |
| | 5 555.8535 |
| | 5 555.8423 |
| | 5 506.5045 |
| | 4 948.3012 |
| | 4 926.8749 |
| | 4 870.6622 |
| | 4 779.1466 |
| | 4 676.4507 |
| | 4 758.9323 |
| | 4 695.7305 |
| | 4 610.6054 |
| | 4 616.6255 |
| | 4 621.9281 |
| | 4 622.3119 |
| | 4 578.5521 |
| | 4 590.5761 |
| | 4 613.6353 |
| | 4 613.4446 |
| | 4 635.7225 |
| | 4 643.2146 |
| | 4 670.0532 |
| | 4 696.9396 |
| | 4 704.4832 |
| | 4 693.0169 |
| | 4 710.0522 |
| | 4 684.4672 |
| | 4 658.9563 |
| | 4 625.0211 |
| | 4 650.2291 |
| | 4 637.7773 |
| | 4 627.9844 |
| | 4 629.8684 |
| | 4 741.4250 |
| | 4 845.3197 |
| | 4 736.4702 |
| | 4 728.2124 |
| | 4 586.1974 |
| | 4 605.3079 |
| | 4 714.8507 |
| | 4 669.9228 |
| | 4 636.2484 |
| | 4 703.1352 |
| | 4 827.6532 |
| | 4 745.1575 |
| | 4 760.4212 |
| | 4 730.9959 |
| | 4 739.4947 |
| | 4 701.6016 |
| | 4 660.4561 |
| | 4 695.5977 |
| | 4 718.0074 |
| | 4 684.5391 |
| | 4 614.3770 |
| | 4 610.6029 |
| | 4 575.5670 |
| | 4 589.6250 |
| | 4 550.9356 |
| | 4 566.1295 |
| | 4 560.3371 |
| | 4 585.8638 |
| | 4 723.1665 |
| | 4 727.6126 |
| | 4 717.8310 |
| | 4 714.4296 |
| | 4 729.4464 |
| | 4 689.2404 |
| | 4 673.2433 |
| | 4 628.5142 |
| | 4 555.6299 |
| | 4 550.9862 |
| | 4 547.3012 |
| | 4 533.2326 |
| | 4 541.5157 |
| | 4 490.6997 |
| | 4 556.5730 |
| | 4 424.4688 |
| | 4 401.3267 |
| | 4 397.9909 |
| | 4 413.0312 |
| | 4 454.7660 |
| | 4 559.5904 |
| | 4 562.0341 |
| | 4 563.1446 |
| | 4 564.8369 |
| | 4 571.4286 |
| | 4 567.2878 |
| | 4 617.7300 |
| | 4 597.9717 |
| | 4 645.4580 |
| | 4 553.7643 |
| | 4 545.9094 |
| | 4 534.4532 |
| | 4 552.8193 |
| | 4 568.7334 |
| | 4 562.2336 |
| | 4 571.6237 |
| | 4 527.4592 |
| | 4 538.1069 |
| | 4 553.4721 |
| | 4 555.3666 |
| | 4 561.2884 |
| | 4 595.2665 |
| | 4 592.0822 |
| | 4 596.6033 |
| | 4 576.3236 |
| | 4 578.5905 |
| | 4 594.7942 |
| | 4 600.9294 |
| | 4 601.0829 |
| | 4 664.5586 |
| | 4 615.9941 |
| | 4 642.6239 |
| | 4 584.6159 |
| | 4 579.1697 |
| | 4 559.3989 |
| | 4 574.8451 |
| | 4 552.9916 |
| | 4 556.5107 |
| | 4 583.4578 |
| | 4 592.9439 |
| | 4 637.5577 |
| | 4 689.5673 |
| | 4 565.5250 |
| | 4 624.2975 |
| | 4 751.7913 |
| | 4 733.0384 |
| | 4 759.3326 |