ประวัติ ศาสตร์ ดอลลาร์เบลีซ / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /IDR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 9 082.9846 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 4 246.7088 รูเปียห์อินโดนีเซีย
| Date | BZD/IDR |
|---|---|
| 8 918.9024 | |
| 9 022.4655 | |
| 8 974.5395 | |
| 8 931.1755 | |
| 8 881.5140 | |
| 8 813.5332 | |
| 9 055.7942 | |
| 8 884.2082 | |
| 8 838.1117 | |
| 8 806.1459 | |
| 8 660.4034 | |
| 8 642.3406 | |
| 8 536.9319 | |
| 8 519.7424 | |
| 8 526.2334 | |
| 8 485.8887 | |
| 8 428.4985 | |
| 8 400.5440 | |
| 8 435.0835 | |
| 8 398.7861 | |
| 8 378.8673 | |
| 8 391.8540 | |
| 8 370.2113 | |
| 8 359.9089 | |
| 8 327.7133 | |
| 8 337.1570 | |
| 8 428.8907 | |
| 8 382.8432 | |
| 8 325.1416 | |
| 8 338.1672 | |
| 8 339.3998 | |
| 8 282.4051 | |
| 8 299.7480 | |
| 8 247.9429 | |
| 8 276.3054 | |
| 8 325.9405 | |
| 8 298.2639 | |
| 8 291.4625 | |
| 8 164.5664 | |
| 8 223.8847 | |
| 8 225.7850 | |
| 8 259.3790 | |
| 8 267.5434 | |
| 8 250.9293 | |
| 8 143.1163 | |
| 8 218.9917 | |
| 8 177.2050 | |
| 8 117.1009 | |
| 8 077.0938 | |
| 8 114.2348 | |
| 8 156.5704 | |
| 8 163.9133 | |
| 8 142.5649 | |
| 8 098.4834 | |
| 8 129.0424 | |
| 8 039.2894 | |
| 8 192.1076 | |
| 8 106.2987 | |
| 8 114.7670 | |
| 8 118.2688 | |
| 8 092.4679 | |
| 8 181.0044 | |
| 8 328.9951 | |
| 8 152.4614 | |
| 8 362.5639 | |
| 8 379.0038 | |
| 8 358.8041 | |
| 8 393.1494 | |
| 8 292.7188 | |
| 8 257.4038 | |
| 8 155.2690 | |
| 8 126.6785 | |
| 8 205.9096 | |
| 8 111.6897 | |
| 8 078.2506 | |
| 8 129.1949 | |
| 8 203.1425 | |
| 8 070.5169 | |
| 8 109.0501 | |
| 8 123.9606 | |
| 8 048.5367 | |
| 8 060.0702 | |
| 8 077.3655 | |
| 7 962.0775 | |
| 7 859.4894 | |
| 7 909.8545 | |
| 7 875.8871 | |
| 7 894.7368 | |
| 7 823.0492 | |
| 7 833.0765 | |
| 7 819.4474 | |
| 7 722.5597 | |
| 7 727.5248 | |
| 7 818.2698 | |
| 7 544.9908 | |
| 7 546.5493 | |
| 7 624.7171 | |
| 7 678.7672 | |
| 7 717.3976 | |
| 7 680.3302 | |
| 7 703.9768 | |
| 7 917.4225 | |
| 8 051.7279 | |
| 8 089.6038 | |
| 8 048.4328 | |
| 8 039.4835 | |
| 8 080.7290 | |
| 8 133.2736 | |
| 8 135.8337 | |
| 8 170.8895 | |
| 8 101.6407 | |
| 8 047.1154 | |
| 7 975.7740 | |
| 7 949.7289 | |
| 8 003.1359 | |
| 7 958.3800 | |
| 8 058.8990 | |
| 8 048.9779 | |
| 7 982.2480 | |
| 7 916.6247 | |
| 7 909.2762 | |
| 7 838.8575 | |
| 7 790.8987 | |
| 7 701.0722 | |
| 7 822.7118 | |
| 7 764.1393 | |
| 7 762.2593 | |
| 7 732.9593 | |
| 7 817.2071 | |
| 7 859.8687 | |
| 7 772.9017 | |
| 7 725.6146 | |
| 7 697.0290 | |
| 7 613.6644 | |
| 7 659.8833 | |
| 7 666.2503 | |
| 7 759.1565 | |
| 7 677.8958 | |
| 7 691.0126 | |
| 7 637.2565 | |
| 7 773.9948 | |
| 7 726.7216 | |
| 7 868.6262 | |
| 7 893.0380 | |
| 7 777.2974 | |
| 7 795.0089 | |
| 7 706.3452 | |
| 7 649.2034 | |
| 7 632.2360 | |
| 7 628.2007 | |
| 7 552.8562 | |
| 7 570.5324 | |
| 7 607.4816 | |
| 7 613.0862 | |
| 7 564.7082 | |
| 7 491.7380 | |
| 7 460.2341 | |
| 7 436.5666 | |
| 7 532.6882 | |
| 7 479.9208 | |
| 7 471.2529 | |
| 7 449.4129 | |
| 7 379.1374 | |
| 7 382.7288 | |
| 7 428.3834 | |
| 7 385.5505 | |
| 7 340.7409 | |
| 7 322.4517 | |
| 7 296.0347 | |
| 7 439.1089 | |
| 7 373.6227 | |
| 7 682.2195 | |
| 7 618.0793 | |
| 7 548.8417 | |
| 7 523.0644 | |
| 7 550.1204 | |
| 7 546.7055 | |
| 7 444.5918 | |
| 7 449.7786 | |
| 7 503.5959 | |
| 7 734.6679 | |
| 7 715.6490 | |
| 7 754.9183 | |
| 7 722.4645 | |
| 7 782.6382 | |
| 7 700.3886 | |
| 7 807.8726 | |
| 7 805.2274 | |
| 7 711.9739 | |
| 7 780.9967 | |
| 7 788.3108 | |
| 7 776.7745 | |
| 7 675.8810 | |
| 7 602.0335 | |
| 7 577.2624 | |
| 7 541.0115 | |
| 7 439.7759 | |
| 7 375.6115 | |
| 7 386.6849 | |
| 7 381.9041 | |
| 7 399.8043 | |
| 7 338.4652 | |
| 7 363.7554 | |
| 7 365.9260 | |
| 7 438.4005 | |
| 7 432.8222 | |
| 7 433.6362 | |
| 7 439.9216 | |
| 7 344.2561 | |
| 7 353.1422 | |
| 7 347.1273 | |
| 7 164.4160 | |
| 7 215.4756 | |
| 7 259.2754 | |
| 7 264.6072 | |
| 7 213.0409 | |
| 7 203.6917 | |
| 7 157.0275 | |
| 7 114.3360 | |
| 7 164.2914 | |
| 7 161.1342 | |
| 7 125.0995 | |
| 7 121.9626 | |
| 7 093.0120 | |
| 7 142.6217 | |
| 7 112.4490 | |
| 7 117.7651 | |
| 7 110.2395 | |
| 7 089.0598 | |
| 7 083.4833 | |
| 7 045.6465 | |
| 7 138.5207 | |
| 7 106.0220 | |
| 7 161.7284 | |
| 7 111.1999 | |
| 7 074.0564 | |
| 7 035.3500 | |
| 7 075.9345 | |
| 7 122.2502 | |
| 7 025.4309 | |
| 7 009.9966 | |
| 7 044.9979 | |
| 7 078.6522 | |
| 7 064.8634 | |
| 7 079.9882 | |
| 7 069.3247 | |
| 7 061.4141 | |
| 7 108.7885 | |
| 7 140.4738 | |
| 7 127.9997 | |
| 7 146.4022 | |
| 7 128.5797 | |
| 7 207.3420 | |
| 7 250.7734 | |
| 7 200.1941 | |
| 7 182.1268 | |
| 7 182.0664 | |
| 7 142.7143 | |
| 7 059.9355 | |
| 7 068.4666 | |
| 7 067.6210 | |
| 7 107.1772 | |
| 7 115.0504 | |
| 7 042.2466 | |
| 7 143.5859 | |
| 7 174.1951 | |
| 7 186.0280 | |
| 7 253.3595 | |
| 7 189.5856 | |
| 7 168.5894 | |
| 7 155.3771 | |
| 7 149.9975 | |
| 7 117.5895 | |
| 7 069.9431 | |
| 7 000.9054 | |
| 6 898.6206 | |
| 6 943.9322 | |
| 6 960.5912 | |
| 6 953.7528 | |
| 6 971.3546 | |
| 7 004.4694 | |
| 6 955.7944 | |
| 7 009.3849 | |
| 7 013.1282 | |
| 6 985.5391 | |
| 6 994.4348 | |
| 6 996.3976 | |
| 7 033.8405 | |
| 6 995.5771 | |
| 7 076.6773 | |
| 7 248.7334 | |
| 7 307.4275 | |
| 7 295.4344 | |
| 7 281.5147 | |
| 7 338.2019 | |
| 7 377.6739 | |
| 7 294.0115 | |
| 7 373.5335 | |
| 7 312.8020 | |
| 7 251.9217 | |
| 7 300.3570 | |
| 7 351.6292 | |
| 7 265.0331 | |
| 7 239.7839 | |
| 7 184.2537 | |
| 7 330.0331 | |
| 7 139.2586 | |
| 7 087.8661 | |
| 7 026.0942 | |
| 7 100.5842 | |
| 6 944.2112 | |
| 6 983.7939 | |
| 7 244.1788 | |
| 7 448.8143 | |
| 7 391.7470 | |
| 7 492.6005 | |
| 7 467.3918 | |
| 7 595.6622 | |
| 7 628.6970 | |
| 7 929.4499 | |
| 8 118.6973 | |
| 7 953.8420 | |
| 8 509.5366 | |
| 7 565.9054 | |
| 7 016.4122 | |
| 7 064.1299 | |
| 6 889.8095 | |
| 6 774.2807 | |
| 6 799.6781 | |
| 6 818.5549 | |
| 6 556.4834 | |
| 6 757.2280 | |
| 6 782.0624 | |
| 6 890.4443 | |
| 6 907.7470 | |
| 6 925.3303 | |
| 6 953.6276 | |
| 6 950.2554 | |
| 7 007.6212 | |
| 6 979.8177 | |
| 6 975.9513 | |
| 6 952.6947 | |
| 6 976.7877 | |
| 6 979.0434 | |
| 6 980.9037 | |
| 7 016.1668 | |
| 7 027.6908 | |
| 7 042.2759 | |
| 6 977.8213 | |
| 6 968.1758 | |
| 6 974.2005 | |
| 7 085.0780 | |
| 7 061.3757 | |
| 7 115.9150 | |
| 7 066.9450 | |
| 7 042.4531 | |
| 6 951.8626 | |
| 6 917.9477 | |
| 6 900.3251 | |
| 7 001.7474 | |
| 6 979.0144 | |
| 7 040.2668 | |
| 7 105.6144 | |
| 7 068.6813 | |
| 7 065.0568 | |
| 7 132.0616 | |
| 7 171.4282 | |
| 7 103.9091 | |
| 7 094.0709 | |
| 7 044.3879 | |
| 6 975.3804 | |
| 6 975.6367 | |
| 7 043.7316 | |
| 7 115.0637 | |
| 7 038.9400 | |
| 7 072.7620 | |
| 7 068.4237 | |
| 7 015.9669 | |
| 6 953.9257 | |
| 7 009.1347 | |
| 6 980.7825 | |
| 6 930.2755 | |
| 7 001.3932 | |
| 7 051.8295 | |
| 7 009.2925 | |
| 6 990.1759 | |
| 7 146.4326 | |
| 7 214.9405 | |
| 7 231.9103 | |
| 7 248.7686 | |
| 7 081.9974 | |
| 7 187.3495 | |
| 7 244.0181 | |
| 7 353.0608 | |
| 7 434.1904 | |
| 7 593.1117 | |
| 7 577.3753 | |
| 7 563.9694 | |
| 7 621.8647 | |
| 7 255.7278 | |
| 7 161.3531 | |
| 7 171.6190 | |
| 7 164.3449 | |
| 7 164.4815 | |
| 7 134.2892 | |
| 7 135.1295 | |
| 7 135.7823 | |
| 7 121.0197 | |
| 7 108.7508 | |
| 7 125.2117 | |
| 7 098.5757 | |
| 7 081.5218 | |
| 7 081.2569 | |
| 7 015.4001 | |
| 6 940.7295 | |
| 6 936.7967 | |
| 6 882.2396 | |
| 6 975.4877 | |
| 7 049.5800 | |
| 6 953.1644 | |
| 6 957.7673 | |
| 6 895.3725 | |
| 6 905.3361 | |
| 6 856.4988 | |
| 6 877.0547 | |
| 6 841.0199 | |
| 6 847.6254 | |
| 6 871.5771 | |
| 6 852.5501 | |
| 6 832.8084 | |
| 6 785.5484 | |
| 6 743.9136 | |
| 6 779.8878 | |
| 6 712.8328 | |
| 6 643.2164 | |
| 6 660.4431 | |
| 6 673.3510 | |
| 6 677.1108 | |
| 6 757.8319 | |
| 6 755.2919 | |
| 6 743.2708 | |
| 6 728.2727 | |
| 6 732.6313 | |
| 6 679.1096 | |
| 6 703.1876 | |
| 6 741.9348 | |
| 6 736.3067 | |
| 6 751.7293 | |
| 6 732.7609 | |
| 6 689.2437 | |
| 6 695.5839 | |
| 6 702.1744 | |
| 6 596.4436 | |
| 6 572.1372 | |
| 6 510.1175 | |
| 6 618.1600 | |
| 6 618.6829 | |
| 6 626.0427 | |
| 6 611.1983 | |
| 6 623.2740 | |
| 6 662.5158 | |
| 6 595.5253 | |
| 6 611.6132 | |
| 6 672.0830 | |
| 6 637.9857 | |
| 6 623.4980 | |
| 6 615.2905 | |
| 6 605.7790 | |
| 6 619.3238 | |
| 6 610.7601 | |
| 6 627.2433 | |
| 6 601.2570 | |
| 6 603.9622 | |
| 6 613.1307 | |
| 6 607.7383 | |
| 6 591.5348 | |
| 6 637.7613 | |
| 6 609.7277 | |
| 6 605.1019 | |
| 6 627.5199 | |
| 6 627.6576 | |
| 6 645.7033 | |
| 6 620.8611 | |
| 6 647.6422 | |
| 6 633.8583 | |
| 6 609.9972 | |
| 6 641.4411 | |
| 6 654.7862 | |
| 6 712.8208 | |
| 6 688.9015 | |
| 6 765.7904 | |
| 6 752.8860 | |
| 6 720.4431 | |
| 6 671.2180 | |
| 6 746.7188 | |
| 6 769.0783 | |
| 6 741.6101 | |
| 6 686.4016 | |
| 6 551.9430 | |
| 6 532.1402 | |
| 6 514.7885 | |
| 6 542.0688 | |
| 6 496.1993 | |
| 6 520.4378 | |
| 6 521.5456 | |
| 6 608.1190 | |
| 6 557.4428 | |
| 6 578.9001 | |
| 6 638.9075 | |
| 6 636.5768 | |
| 6 563.9556 | |
| 6 595.2542 | |
| 6 564.0704 | |
| 6 576.2974 | |
| 6 550.2266 | |
| 6 558.4383 | |
| 6 555.9491 | |
| 6 669.7990 | |
| 6 650.1224 | |
| 6 625.6922 | |
| 6 747.3961 | |
| 6 772.2221 | |
| 6 774.6660 | |
| 6 668.6378 | |
| 6 679.5457 | |
| 6 609.2817 | |
| 6 613.4719 | |
| 6 594.7373 | |
| 6 582.6085 | |
| 6 619.9300 | |
| 6 633.8685 | |
| 6 550.8838 | |
| 6 544.7488 | |
| 6 567.7999 | |
| 6 716.9062 | |
| 6 763.5849 | |
| 6 780.2181 | |
| 6 823.4951 | |
| 6 897.5401 | |
| 6 934.3235 | |
| 6 964.0609 | |
| 6 968.1003 | |
| 6 924.7137 | |
| 6 826.0947 | |
| 6 996.6911 | |
| 6 986.0925 | |
| 6 895.5960 | |
| 6 896.0444 | |
| 6 861.2868 | |
| 6 874.7783 | |
| 6 880.2043 | |
| 6 865.5820 | |
| 6 805.5970 | |
| 6 770.4149 | |
| 6 737.5680 | |
| 7 328.3551 | |
| 7 337.9572 | |
| 7 245.6273 | |
| 7 126.8117 | |
| 7 136.5939 | |
| 7 055.4642 | |
| 6 994.3678 | |
| 6 850.0499 | |
| 6 714.2098 | |
| 6 701.4251 | |
| 6 689.5390 | |
| 6 660.2666 | |
| 6 615.0403 | |
| 6 628.8414 | |
| 6 621.4655 | |
| 6 618.6350 | |
| 6 635.2497 | |
| 6 681.7610 | |
| 6 614.2320 | |
| 6 598.0838 | |
| 6 566.1095 | |
| 6 575.4875 | |
| 6 505.1235 | |
| 6 483.7015 | |
| 6 459.6129 | |
| 6 501.1527 | |
| 6 513.3286 | |
| 6 549.2609 | |
| 6 511.5514 | |
| 6 631.0495 | |
| 6 547.8953 | |
| 6 494.6102 | |
| 6 433.2020 | |
| 6 377.9396 | |
| 6 355.8067 | |
| 6 350.2610 | |
| 6 253.1787 | |
| 6 324.4437 | |
| 6 301.5942 | |
| 6 302.0796 | |
| 6 215.7571 | |
| 6 235.1365 | |
| 6 358.2634 | |
| 6 189.3880 | |
| 6 129.1254 | |
| 6 089.1340 | |
| 6 110.2848 | |
| 6 084.8254 | |
| 6 047.1817 | |
| 6 085.5876 | |
| 6 035.6721 | |
| 6 134.1473 | |
| 6 137.5939 | |
| 6 082.4620 | |
| 6 005.5542 | |
| 5 990.6414 | |
| 5 873.3298 | |
| 5 863.8729 | |
| 5 863.5896 | |
| 5 846.7225 | |
| 5 859.3984 | |
| 5 896.1823 | |
| 5 801.5028 | |
| 5 799.0668 | |
| 5 831.8423 | |
| 5 894.4050 | |
| 5 963.5131 | |
| 6 005.6740 | |
| 5 929.1103 | |
| 5 906.1897 | |
| 5 872.5860 | |
| 5 792.4810 | |
| 5 670.3206 | |
| 5 739.6045 | |
| 5 734.0040 | |
| 5 763.3473 | |
| 5 682.8765 | |
| 5 701.4558 | |
| 5 627.9364 | |
| 5 643.3566 | |
| 5 709.9639 | |
| 5 672.9124 | |
| 5 700.6829 | |
| 5 803.3852 | |
| 5 838.8295 | |
| 5 922.1974 | |
| 6 074.9082 | |
| 6 122.1276 | |
| 6 113.6767 | |
| 6 066.7125 | |
| 6 011.6590 | |
| 6 105.2170 | |
| 6 104.5228 | |
| 6 107.0211 | |
| 6 054.2311 | |
| 5 988.0386 | |
| 5 905.6229 | |
| 5 849.2122 | |
| 5 834.5225 | |
| 5 752.2830 | |
| 5 691.7209 | |
| 5 524.6295 | |
| 5 622.5162 | |
| 5 559.3234 | |
| 5 735.9701 | |
| 5 809.0309 | |
| 5 734.8535 | |
| 5 717.1703 | |
| 5 688.0105 | |
| 5 534.2596 | |
| 5 527.7522 | |
| 5 271.4769 | |
| 5 169.3891 | |
| 5 194.5203 | |
| 5 207.5359 | |
| 5 104.6838 | |
| 4 964.3585 | |
| 4 931.0868 | |
| 4 953.5794 | |
| 4 979.0997 | |
| 4 944.5874 | |
| 4 958.7028 | |
| 4 954.8358 | |
| 4 843.8331 | |
| 4 849.8064 | |
| 4 840.7924 | |
| 4 837.5278 | |
| 4 889.5556 | |
| 4 884.1030 | |
| 4 806.0454 | |
| 4 831.4671 | |
| 4 910.7862 | |
| 4 819.8375 | |
| 4 919.3274 | |
| 4 905.6633 | |
| 4 877.3800 | |
| 4 791.9115 | |
| 4 820.3988 | |
| 4 843.3347 | |
| 4 885.9362 | |
| 4 910.0940 | |
| 4 870.8370 | |
| 4 838.3463 | |
| 4 907.8419 | |
| 4 838.7649 | |
| 4 829.5802 | |
| 4 862.1094 | |
| 4 832.7087 | |
| 4 837.9801 | |
| 4 829.0691 | |
| 4 827.0336 | |
| 4 831.3239 | |
| 4 857.1485 | |
| 4 832.6549 | |
| 4 805.8609 | |
| 4 899.5227 | |
| 4 943.9278 | |
| 4 943.6857 | |
| 5 066.6016 | |
| 5 004.2355 | |
| 4 888.2905 | |
| 5 053.6598 | |
| 4 908.2370 | |
| 5 033.4559 | |
| 4 899.8933 | |
| 5 002.3859 | |
| 4 990.9160 | |
| 4 976.0322 | |
| 4 996.8552 | |
| 4 828.2343 | |
| 4 807.4395 | |
| 4 854.5443 | |
| 4 810.2258 | |
| 4 822.7525 | |
| 4 822.8904 | |
| 4 831.9323 | |
| 4 756.8447 | |
| 4 724.5721 | |
| 4 704.0835 | |
| 4 695.6535 | |
| 4 694.8664 | |
| 4 668.4131 | |
| 4 653.0341 | |
| 4 660.3009 | |
| 4 670.2489 | |
| 4 663.1137 | |
| 4 679.9211 | |
| 4 665.3061 | |
| 4 674.3374 | |
| 4 597.4244 | |
| 4 561.0946 | |
| 4 550.4861 | |
| 4 570.8407 | |
| 4 530.1438 | |
| 4 650.5250 | |
| 4 590.4078 | |
| 4 555.5957 | |
| 4 544.1828 | |
| 4 554.0277 | |
| 4 541.8277 | |
| 4 532.6376 | |
| 4 597.8492 | |
| 4 536.6251 | |
| 4 493.2896 | |
| 4 491.4930 | |
| 4 441.8986 | |
| 4 439.8379 | |
| 4 427.9728 | |
| 4 466.3333 | |
| 4 488.1171 | |
| 4 549.8440 | |
| 4 501.5532 | |
| 4 363.6229 | |
| 4 313.4178 | |
| 4 300.4637 | |
| 4 287.4540 | |
| 4 337.6697 | |
| 4 297.2585 | |
| 4 246.7088 | |
| 4 280.6355 | |
| 4 324.3088 | |
| 4 284.0293 | |
| 4 280.1801 | |
| 4 327.4963 | |
| 4 315.3709 | |
| 4 317.0187 | |
| 4 269.6266 | |
| 4 288.5441 | |
| 4 342.4055 | |
| 4 329.9163 | |
| 4 321.5994 | |
| 4 314.9613 | |
| 4 319.3185 | |
| 4 356.4074 | |
| 4 348.7576 | |
| 4 364.7273 | |
| 4 383.2837 | |
| 4 392.5552 | |
| 4 409.8795 | |
| 4 417.8632 | |
| 4 440.0628 | |
| 4 452.7089 | |
| 4 486.4518 | |
| 4 496.1939 | |
| 4 551.0836 | |
| 4 558.6537 | |
| 4 569.6642 | |
| 4 576.6178 | |
| 4 509.8630 | |
| 4 542.0426 | |
| 4 544.8413 | |
| 4 535.3367 | |
| 4 538.4892 | |
| 4 539.8782 | |
| 4 494.3551 | |
| 4 515.2659 | |
| 4 484.3041 | |
| 4 489.9134 | |
| 4 480.9797 | |
| 4 496.2358 | |
| 4 491.3305 | |
| 4 495.5171 | |
| 4 499.3425 | |
| 4 510.9589 | |
| 4 504.2075 | |
| 4 515.2317 | |
| 4 536.2069 | |
| 4 521.0463 | |
| 4 522.3085 | |
| 4 493.9818 | |
| 4 496.7185 | |
| 4 541.5638 | |
| 4 562.9205 | |
| 4 549.7843 | |
| 4 563.4481 | |
| 4 540.8994 | |
| 4 543.2951 | |
| 4 586.6806 | |
| 4 686.4346 | |
| 4 601.0237 | |
| 4 659.4335 | |
| 4 598.8717 | |
| 4 568.8408 | |
| 4 539.7187 | |
| 4 532.7832 | |
| 4 548.1002 | |
| 4 535.3428 | |
| 4 554.5852 | |
| 4 572.3110 | |
| 4 588.1220 | |
| 4 613.9974 | |
| 4 620.5644 | |
| 4 657.7633 | |
| 4 672.7662 | |
| 4 703.8705 | |
| 4 735.8291 | |
| 4 721.7633 | |
| 4 709.8337 | |
| 4 638.5289 | |
| 4 607.6319 | |
| 4 727.1820 | |
| 4 753.5171 | |
| 4 784.1897 | |
| 4 758.7576 | |
| 4 769.0338 | |
| 4 759.2224 | |
| 4 756.3677 | |
| 4 720.9659 | |
| 4 726.5552 | |
| 4 805.4213 | |
| 4 780.5845 | |
| 4 733.6021 | |
| 4 767.8161 | |
| 4 801.4319 | |
| 4 893.1807 | |
| 4 881.7322 | |
| 5 001.9809 | |
| 5 067.1256 | |
| 5 081.1372 | |
| 5 033.5903 | |
| 5 082.3540 | |
| 4 992.7804 | |
| 4 982.2939 | |
| 5 019.0668 | |
| 5 053.3688 | |
| 5 160.8411 | |
| 5 157.2813 | |
| 5 158.4657 | |
| 5 257.0423 | |
| 5 109.6102 | |
| 5 060.7334 | |
| 5 144.2874 | |
| 5 144.8939 | |
| 5 213.5299 | |
| 5 220.6856 | |
| 5 297.1222 | |
| 5 459.2879 | |
| 5 412.4324 | |
| 5 633.5275 | |
| 5 694.3609 | |
| 5 813.8084 | |
| 5 821.3400 | |
| 6 014.7436 | |
| 6 055.4901 | |
| 6 073.9929 | |
| 5 995.5825 | |
| 6 000.8895 | |
| 5 919.4639 | |
| 5 926.4518 | |
| 5 696.2409 | |
| 5 589.8640 | |
| 5 614.5871 | |
| 5 578.2363 | |
| 5 578.2412 | |
| 5 669.1893 | |
| 5 620.2710 | |
| 5 858.8574 | |
| 6 213.2091 | |
| 6 297.0257 | |
| 5 995.8475 | |
| 5 555.8535 | |
| 5 555.8423 | |
| 5 506.5045 | |
| 4 948.3012 | |
| 4 926.8749 | |
| 4 870.6622 | |
| 4 779.1466 | |
| 4 676.4507 | |
| 4 758.9323 | |
| 4 695.7305 | |
| 4 610.6054 | |
| 4 616.6255 | |
| 4 621.9281 | |
| 4 622.3119 | |
| 4 578.5521 | |
| 4 590.5761 | |
| 4 613.6353 | |
| 4 613.4446 | |
| 4 635.7225 | |
| 4 643.2146 | |
| 4 670.0532 | |
| 4 696.9396 | |
| 4 704.4832 | |
| 4 693.0169 | |
| 4 710.0522 | |
| 4 684.4672 | |
| 4 658.9563 | |
| 4 625.0211 | |
| 4 650.2291 | |
| 4 637.7773 | |
| 4 627.9844 | |
| 4 629.8684 | |
| 4 741.4250 | |
| 4 845.3197 | |
| 4 736.4702 | |
| 4 728.2124 | |
| 4 586.1974 | |
| 4 605.3079 | |
| 4 714.8507 | |
| 4 669.9228 | |
| 4 636.2484 | |
| 4 703.1352 | |
| 4 827.6532 | |
| 4 745.1575 | |
| 4 760.4212 | |
| 4 730.9959 | |
| 4 739.4947 | |
| 4 701.6016 | |
| 4 660.4561 | |
| 4 695.5977 | |
| 4 718.0074 | |
| 4 684.5391 | |
| 4 614.3770 | |
| 4 610.6029 | |
| 4 575.5670 | |
| 4 589.6250 | |
| 4 550.9356 | |
| 4 566.1295 | |
| 4 560.3371 | |
| 4 585.8638 | |
| 4 723.1665 | |
| 4 727.6126 | |
| 4 717.8310 | |
| 4 714.4296 | |
| 4 729.4464 | |
| 4 689.2404 | |
| 4 673.2433 | |
| 4 628.5142 | |
| 4 555.6299 | |
| 4 550.9862 | |
| 4 547.3012 | |
| 4 533.2326 | |
| 4 541.5157 | |
| 4 490.6997 | |
| 4 556.5730 | |
| 4 424.4688 | |
| 4 401.3267 | |
| 4 397.9909 | |
| 4 413.0312 | |
| 4 454.7660 | |
| 4 559.5904 | |
| 4 562.0341 | |
| 4 563.1446 | |
| 4 564.8369 | |
| 4 571.4286 | |
| 4 567.2878 | |
| 4 617.7300 | |
| 4 597.9717 | |
| 4 645.4580 | |
| 4 553.7643 | |
| 4 545.9094 | |
| 4 534.4532 | |
| 4 552.8193 | |
| 4 568.7334 | |
| 4 562.2336 | |
| 4 571.6237 | |
| 4 527.4592 | |
| 4 538.1069 | |
| 4 553.4721 | |
| 4 555.3666 | |
| 4 561.2884 | |
| 4 595.2665 | |
| 4 592.0822 | |
| 4 596.6033 | |
| 4 576.3236 | |
| 4 578.5905 | |
| 4 594.7942 | |
| 4 600.9294 | |
| 4 601.0829 | |
| 4 664.5586 | |
| 4 615.9941 | |
| 4 642.6239 | |
| 4 584.6159 | |
| 4 579.1697 | |
| 4 559.3989 | |
| 4 574.8451 | |
| 4 552.9916 | |
| 4 556.5107 | |
| 4 583.4578 | |
| 4 592.9439 | |
| 4 637.5577 | |
| 4 689.5673 | |
| 4 565.5250 | |
| 4 624.2975 | |
| 4 751.7913 | |
| 4 733.0384 | |
| 4 759.3326 | |
| 4 684.2510 |