História das diárias BZD /KRW desde sábado, 13 março 2004.
O máximo foi atingido em
1 Dólar belizenho = 793.2135 Won sul-coreano
o mínimo em
1 Dólar belizenho = 453.5767 Won sul-coreano
história preço de KRW / BZD
Date | BZD/KRW |
| 683.8393 |
| 689.1012 |
| 673.8993 |
| 672.9581 |
| 664.7802 |
| 661.1286 |
| 650.4508 |
| 659.9624 |
| 661.1269 |
| 662.3703 |
| 659.6192 |
| 661.0567 |
| 662.0365 |
| 664.8085 |
| 655.7364 |
| 651.3178 |
| 633.5486 |
| 641.9333 |
| 646.8921 |
| 651.7369 |
| 649.1543 |
| 644.0571 |
| 639.4920 |
| 654.1273 |
| 644.1634 |
| 668.5065 |
| 666.1055 |
| 668.6246 |
| 668.6697 |
| 671.8822 |
| 664.7938 |
| 655.7967 |
| 658.1839 |
| 654.7784 |
| 656.6147 |
| 665.6751 |
| 662.2755 |
| 649.3420 |
| 633.7675 |
| 635.8232 |
| 628.1827 |
| 644.7724 |
| 648.7725 |
| 646.9288 |
| 636.8678 |
| 637.3386 |
| 646.4788 |
| 657.4082 |
| 651.7156 |
| 662.5022 |
| 656.4527 |
| 667.6741 |
| 663.3978 |
| 653.5980 |
| 646.1985 |
| 644.6874 |
| 654.2220 |
| 643.0412 |
| 631.6213 |
| 626.0691 |
| 611.2737 |
| 609.9535 |
| 615.9953 |
| 615.1275 |
| 630.0445 |
| 633.1099 |
| 645.7115 |
| 648.7894 |
| 647.7916 |
| 664.7833 |
| 674.2466 |
| 656.7240 |
| 691.2837 |
| 710.6833 |
| 720.4209 |
| 709.9235 |
| 708.9669 |
| 711.3991 |
| 710.2695 |
| 690.2944 |
| 682.6005 |
| 678.3302 |
| 667.4592 |
| 666.8398 |
| 651.6452 |
| 645.2797 |
| 648.5324 |
| 650.5136 |
| 654.5137 |
| 649.3426 |
| 643.0158 |
| 638.0845 |
| 641.0358 |
| 640.6229 |
| 622.4651 |
| 614.0125 |
| 624.5073 |
| 635.2635 |
| 631.9716 |
| 628.4769 |
| 620.2331 |
| 605.1213 |
| 620.0549 |
| 612.5314 |
| 595.6576 |
| 592.7518 |
| 593.8322 |
| 593.9442 |
| 598.2438 |
| 593.0785 |
| 590.9314 |
| 594.3817 |
| 592.9566 |
| 588.2018 |
| 590.5134 |
| 587.9253 |
| 585.8333 |
| 590.7749 |
| 590.5012 |
| 587.0136 |
| 596.1401 |
| 587.4546 |
| 579.4955 |
| 588.3544 |
| 593.2460 |
| 587.8053 |
| 584.3173 |
| 588.9599 |
| 581.5313 |
| 573.7780 |
| 578.7807 |
| 579.6809 |
| 578.3049 |
| 569.0920 |
| 570.8203 |
| 571.7347 |
| 572.0180 |
| 566.7753 |
| 560.8651 |
| 560.3154 |
| 561.3150 |
| 554.1826 |
| 550.8829 |
| 549.6218 |
| 557.1543 |
| 563.5959 |
| 553.7857 |
| 555.8915 |
| 550.7186 |
| 552.1115 |
| 558.2730 |
| 558.7417 |
| 561.6473 |
| 558.5891 |
| 562.0391 |
| 565.9207 |
| 546.9574 |
| 551.9956 |
| 546.5904 |
| 554.3183 |
| 554.5444 |
| 546.9928 |
| 547.6622 |
| 544.2008 |
| 539.3468 |
| 543.7703 |
| 547.5269 |
| 542.1539 |
| 537.8977 |
| 550.5732 |
| 552.4860 |
| 549.9334 |
| 555.1055 |
| 562.1503 |
| 564.9469 |
| 565.4568 |
| 569.6386 |
| 574.2066 |
| 579.1992 |
| 577.6024 |
| 586.2622 |
| 589.2662 |
| 589.8681 |
| 589.7126 |
| 590.6227 |
| 588.5501 |
| 592.1564 |
| 592.9950 |
| 596.4489 |
| 597.2816 |
| 591.3322 |
| 594.6313 |
| 599.9859 |
| 599.4192 |
| 593.4263 |
| 606.9721 |
| 615.5568 |
| 607.7077 |
| 606.8402 |
| 607.0814 |
| 605.9752 |
| 604.7539 |
| 612.7088 |
| 607.3150 |
| 607.4321 |
| 632.2688 |
| 613.9156 |
| 597.1624 |
| 590.3859 |
| 604.5662 |
| 587.8911 |
| 589.1530 |
| 590.6104 |
| 583.7764 |
| 574.5734 |
| 572.9600 |
| 578.9970 |
| 574.1243 |
| 576.7136 |
| 579.7304 |
| 590.2269 |
| 587.6395 |
| 582.1734 |
| 578.7854 |
| 578.4642 |
| 576.9581 |
| 581.1319 |
| 581.3638 |
| 587.1898 |
| 593.9598 |
| 593.1892 |
| 591.9935 |
| 587.7240 |
| 592.4311 |
| 602.3674 |
| 601.1072 |
| 601.1928 |
| 604.0040 |
| 604.0935 |
| 586.9895 |
| 583.2787 |
| 585.0228 |
| 585.4018 |
| 573.5373 |
| 572.4467 |
| 588.0931 |
| 587.2456 |
| 584.6814 |
| 587.0615 |
| 592.5154 |
| 589.4337 |
| 580.0076 |
| 575.4407 |
| 565.5819 |
| 563.2299 |
| 566.6244 |
| 566.8713 |
| 563.4469 |
| 561.6035 |
| 561.6695 |
| 560.7552 |
| 554.7166 |
| 558.1697 |
| 560.1598 |
| 556.7024 |
| 557.7256 |
| 562.0030 |
| 557.0844 |
| 554.3526 |
| 552.1667 |
| 557.4946 |
| 560.1650 |
| 562.1124 |
| 550.2328 |
| 560.7045 |
| 559.1434 |
| 565.0229 |
| 558.2804 |
| 568.7236 |
| 563.3911 |
| 564.9954 |
| 564.4117 |
| 553.9258 |
| 555.9958 |
| 560.2636 |
| 565.7199 |
| 554.4638 |
| 552.0272 |
| 556.3650 |
| 565.5830 |
| 560.4108 |
| 556.4036 |
| 563.9163 |
| 561.6986 |
| 554.1595 |
| 556.8909 |
| 555.4969 |
| 549.8883 |
| 536.3375 |
| 531.9583 |
| 534.2830 |
| 535.8805 |
| 532.6622 |
| 537.1455 |
| 532.1989 |
| 537.8069 |
| 532.6537 |
| 534.3735 |
| 529.7274 |
| 535.4137 |
| 535.5661 |
| 529.8687 |
| 536.1811 |
| 532.5767 |
| 531.1823 |
| 538.8331 |
| 544.2339 |
| 532.9785 |
| 532.1990 |
| 529.2453 |
| 530.8364 |
| 531.2490 |
| 536.9489 |
| 540.0252 |
| 540.7848 |
| 540.8080 |
| 541.0930 |
| 543.8442 |
| 558.1357 |
| 555.6405 |
| 560.1096 |
| 562.4360 |
| 559.4824 |
| 567.2093 |
| 566.5664 |
| 561.6146 |
| 560.4502 |
| 558.1227 |
| 561.5814 |
| 557.0002 |
| 565.3758 |
| 564.5872 |
| 558.6516 |
| 560.6242 |
| 552.7724 |
| 560.6923 |
| 572.2354 |
| 572.3840 |
| 564.1344 |
| 565.7916 |
| 562.2701 |
| 556.8003 |
| 558.0616 |
| 555.6210 |
| 554.0987 |
| 561.6594 |
| 563.5834 |
| 562.2402 |
| 561.3421 |
| 566.7010 |
| 553.6886 |
| 550.8823 |
| 552.1546 |
| 569.1906 |
| 572.5348 |
| 562.3769 |
| 567.3653 |
| 569.8350 |
| 561.8590 |
| 580.8069 |
| 578.7354 |
| 591.6545 |
| 601.7599 |
| 602.1166 |
| 599.9904 |
| 594.2210 |
| 583.4550 |
| 584.0082 |
| 585.8228 |
| 589.8850 |
| 586.4528 |
| 571.7589 |
| 573.2743 |
| 567.9996 |
| 569.5684 |
| 555.7055 |
| 552.6022 |
| 551.7717 |
| 560.0412 |
| 555.7933 |
| 552.7049 |
| 561.4506 |
| 561.6620 |
| 551.8631 |
| 554.2599 |
| 554.0650 |
| 571.6499 |
| 568.6416 |
| 575.8496 |
| 573.8904 |
| 587.2916 |
| 583.4038 |
| 579.3094 |
| 587.8715 |
| 589.3398 |
| 591.9267 |
| 586.4911 |
| 582.5366 |
| 571.8519 |
| 572.7500 |
| 575.4792 |
| 577.9446 |
| 577.7877 |
| 584.2049 |
| 582.6446 |
| 599.3752 |
| 604.4584 |
| 620.8944 |
| 616.6533 |
| 605.5787 |
| 600.6230 |
| 605.7333 |
| 601.5047 |
| 606.7620 |
| 602.1187 |
| 589.1098 |
| 585.5710 |
| 592.0291 |
| 591.6774 |
| 584.2149 |
| 578.2316 |
| 581.4031 |
| 585.5859 |
| 579.5664 |
| 570.7498 |
| 566.9244 |
| 565.3101 |
| 574.1197 |
| 585.9423 |
| 598.8894 |
| 589.3380 |
| 589.9205 |
| 603.0703 |
| 592.4195 |
| 598.3427 |
| 585.7213 |
| 576.8468 |
| 579.5517 |
| 580.7828 |
| 573.3420 |
| 564.5623 |
| 559.8245 |
| 557.9802 |
| 546.9382 |
| 555.8953 |
| 560.7051 |
| 557.1309 |
| 549.4726 |
| 543.8136 |
| 546.6082 |
| 540.9810 |
| 536.9626 |
| 541.5242 |
| 549.3962 |
| 544.6532 |
| 553.5330 |
| 556.2663 |
| 568.0479 |
| 556.9369 |
| 551.0355 |
| 555.0335 |
| 550.2773 |
| 548.8838 |
| 550.9924 |
| 541.1655 |
| 540.3440 |
| 542.1596 |
| 555.1705 |
| 550.8811 |
| 550.6199 |
| 550.8169 |
| 559.4989 |
| 555.8364 |
| 557.9975 |
| 549.4702 |
| 543.0868 |
| 537.8794 |
| 527.1678 |
| 530.8465 |
| 537.5946 |
| 536.3300 |
| 527.2485 |
| 522.8547 |
| 520.2536 |
| 512.3227 |
| 507.4489 |
| 511.1118 |
| 509.9099 |
| 516.7305 |
| 517.9885 |
| 513.4831 |
| 514.2104 |
| 509.9252 |
| 505.8202 |
| 507.0685 |
| 510.3066 |
| 511.6153 |
| 509.3162 |
| 511.8052 |
| 512.5739 |
| 508.7305 |
| 509.7751 |
| 512.5704 |
| 516.2748 |
| 515.5992 |
| 518.1153 |
| 524.8887 |
| 530.3782 |
| 540.7508 |
| 535.9423 |
| 534.1318 |
| 535.3543 |
| 537.7988 |
| 532.8842 |
| 537.9611 |
| 543.3386 |
| 542.1889 |
| 533.0938 |
| 531.4176 |
| 533.5436 |
| 528.5326 |
| 531.9914 |
| 527.8517 |
| 528.8915 |
| 530.5516 |
| 532.8674 |
| 530.3047 |
| 535.1746 |
| 532.7763 |
| 535.4008 |
| 532.9321 |
| 537.2685 |
| 541.0333 |
| 542.4262 |
| 539.2817 |
| 543.7641 |
| 551.4815 |
| 551.8278 |
| 563.0454 |
| 559.4100 |
| 559.3730 |
| 564.6544 |
| 563.1585 |
| 567.4071 |
| 557.1025 |
| 567.6358 |
| 567.7954 |
| 582.5439 |
| 563.0777 |
| 566.4741 |
| 566.5584 |
| 556.0575 |
| 553.5186 |
| 553.0225 |
| 544.4699 |
| 556.7857 |
| 563.2354 |
| 555.0461 |
| 564.0691 |
| 563.7608 |
| 551.2187 |
| 564.3013 |
| 554.6617 |
| 547.7195 |
| 535.8993 |
| 538.0400 |
| 551.7562 |
| 550.4163 |
| 550.8539 |
| 537.1635 |
| 529.8036 |
| 539.4339 |
| 534.0402 |
| 537.4005 |
| 540.7350 |
| 541.1866 |
| 545.6419 |
| 545.6500 |
| 544.9039 |
| 546.6538 |
| 550.9942 |
| 551.6735 |
| 552.3233 |
| 566.6650 |
| 572.7787 |
| 574.6420 |
| 593.5436 |
| 590.6432 |
| 576.0871 |
| 599.2949 |
| 585.2214 |
| 601.5116 |
| 582.7790 |
| 596.3956 |
| 600.0835 |
| 604.3315 |
| 606.0613 |
| 585.4120 |
| 585.8617 |
| 596.0812 |
| 591.8007 |
| 598.3643 |
| 603.2901 |
| 604.3696 |
| 597.0483 |
| 589.1301 |
| 581.4177 |
| 577.2444 |
| 583.4714 |
| 579.3201 |
| 578.4462 |
| 574.9171 |
| 578.5117 |
| 573.4371 |
| 574.4544 |
| 570.9896 |
| 577.3122 |
| 573.3278 |
| 567.6579 |
| 568.0789 |
| 571.9177 |
| 571.4630 |
| 583.5606 |
| 581.9401 |
| 579.6683 |
| 578.5368 |
| 589.4201 |
| 577.3192 |
| 565.4696 |
| 578.4357 |
| 574.0028 |
| 564.9492 |
| 561.1467 |
| 557.2426 |
| 569.0487 |
| 575.3786 |
| 585.0376 |
| 593.3821 |
| 592.3897 |
| 569.2134 |
| 543.9640 |
| 539.4998 |
| 540.5509 |
| 542.8930 |
| 546.9960 |
| 544.0199 |
| 526.5986 |
| 529.1277 |
| 536.1580 |
| 530.4506 |
| 533.7681 |
| 544.5833 |
| 544.0708 |
| 547.9716 |
| 541.5302 |
| 541.7173 |
| 554.3826 |
| 549.7375 |
| 545.9146 |
| 538.6283 |
| 541.7045 |
| 547.2988 |
| 546.7273 |
| 547.2607 |
| 560.0497 |
| 564.5733 |
| 566.8035 |
| 561.6791 |
| 565.9799 |
| 562.3768 |
| 566.2474 |
| 555.6161 |
| 563.4565 |
| 563.7467 |
| 561.1285 |
| 568.3668 |
| 565.6209 |
| 578.4649 |
| 580.7687 |
| 575.6661 |
| 571.3426 |
| 584.3502 |
| 567.7080 |
| 571.1484 |
| 560.2660 |
| 562.3013 |
| 561.3492 |
| 561.3213 |
| 563.1459 |
| 566.0127 |
| 576.8208 |
| 584.1813 |
| 583.8691 |
| 590.1847 |
| 600.0040 |
| 594.5357 |
| 597.1958 |
| 583.6698 |
| 589.9206 |
| 599.3999 |
| 611.4607 |
| 604.9530 |
| 616.1811 |
| 604.8806 |
| 593.3701 |
| 617.0883 |
| 620.1899 |
| 611.2489 |
| 610.7806 |
| 580.2196 |
| 571.2237 |
| 562.7642 |
| 555.4865 |
| 561.7769 |
| 560.5073 |
| 565.4835 |
| 571.5267 |
| 571.2230 |
| 570.8576 |
| 569.6555 |
| 581.2413 |
| 577.5446 |
| 582.1464 |
| 588.4440 |
| 587.8019 |
| 577.9466 |
| 565.6155 |
| 563.5775 |
| 579.7366 |
| 587.4816 |
| 596.1343 |
| 581.9221 |
| 580.0901 |
| 585.2127 |
| 580.3037 |
| 580.5516 |
| 584.5437 |
| 595.0594 |
| 592.6810 |
| 588.4294 |
| 587.8791 |
| 589.4553 |
| 600.2973 |
| 605.9716 |
| 615.2235 |
| 622.4771 |
| 628.6573 |
| 624.4249 |
| 634.4073 |
| 617.2211 |
| 612.2863 |
| 625.3017 |
| 628.4178 |
| 656.6721 |
| 637.7533 |
| 645.2721 |
| 642.0248 |
| 632.7339 |
| 627.8519 |
| 623.5224 |
| 625.9742 |
| 633.0478 |
| 622.2410 |
| 638.7948 |
| 675.1505 |
| 671.2079 |
| 668.9828 |
| 658.3534 |
| 703.5526 |
| 698.9074 |
| 719.3143 |
| 781.2132 |
| 793.2135 |
| 750.6628 |
| 717.5777 |
| 693.5622 |
| 703.2192 |
| 704.4072 |
| 686.3390 |
| 683.3073 |
| 664.2396 |
| 643.7579 |
| 661.5817 |
| 688.5678 |
| 731.1444 |
| 731.1237 |
| 748.7227 |
| 715.4381 |
| 665.9751 |
| 636.8087 |
| 725.0600 |
| 661.6093 |
| 620.7743 |
| 643.3686 |
| 597.0937 |
| 568.6260 |
| 560.6320 |
| 543.9643 |
| 558.1942 |
| 543.4598 |
| 525.2304 |
| 519.9937 |
| 512.3126 |
| 506.9927 |
| 511.0329 |
| 505.9549 |
| 524.9843 |
| 527.7475 |
| 523.3871 |
| 523.6488 |
| 520.1885 |
| 515.5955 |
| 527.7280 |
| 525.8403 |
| 525.9990 |
| 506.5541 |
| 502.1299 |
| 502.9072 |
| 493.6251 |
| 491.0891 |
| 498.7912 |
| 503.4244 |
| 520.2605 |
| 489.4704 |
| 476.0705 |
| 477.7297 |
| 475.4777 |
| 475.1373 |
| 473.4939 |
| 476.5426 |
| 476.4796 |
| 471.5500 |
| 473.1184 |
| 470.9482 |
| 472.7200 |
| 468.2414 |
| 463.5180 |
| 463.7877 |
| 467.7019 |
| 461.5190 |
| 458.6657 |
| 456.8188 |
| 456.8829 |
| 460.1718 |
| 460.2186 |
| 460.4194 |
| 458.6781 |
| 461.9489 |
| 466.7611 |
| 471.5030 |
| 470.7002 |
| 470.9871 |
| 473.1532 |
| 466.1100 |
| 463.3958 |
| 463.3540 |
| 459.2624 |
| 461.3621 |
| 463.3616 |
| 462.5035 |
| 464.9089 |
| 465.9562 |
| 467.8500 |
| 466.7560 |
| 466.0033 |
| 466.7067 |
| 463.6642 |
| 462.9270 |
| 467.1614 |
| 464.7897 |
| 467.1423 |
| 468.0773 |
| 470.3661 |
| 470.9240 |
| 472.9287 |
| 473.0872 |
| 477.0487 |
| 471.1203 |
| 469.9717 |
| 470.5112 |
| 469.5708 |
| 471.3696 |
| 471.9251 |
| 471.1848 |
| 470.1921 |
| 466.3769 |
| 465.4394 |
| 464.6629 |
| 464.6003 |
| 465.3691 |
| 466.9823 |
| 469.4462 |
| 469.1874 |
| 472.9204 |
| 476.9699 |
| 481.5401 |
| 479.6063 |
| 486.7346 |
| 475.7077 |
| 473.7869 |
| 479.9489 |
| 480.4827 |
| 481.0920 |
| 483.7273 |
| 480.0198 |
| 484.0207 |
| 486.0995 |
| 482.4429 |
| 480.6134 |
| 481.6353 |
| 475.6573 |
| 477.0908 |
| 484.4862 |
| 485.3691 |
| 483.1354 |
| 476.1710 |
| 478.2419 |
| 480.8586 |
| 476.4545 |
| 468.4302 |
| 476.1494 |
| 474.5933 |
| 483.2726 |
| 481.9080 |
| 490.1630 |
| 492.7081 |
| 488.3755 |
| 495.2378 |
| 492.3352 |
| 489.2529 |
| 489.5166 |
| 493.2176 |
| 486.3428 |
| 490.2593 |
| 495.7586 |
| 496.7807 |
| 493.6603 |
| 510.7963 |
| 511.8135 |
| 513.4693 |
| 521.8270 |
| 523.1961 |
| 524.6645 |
| 524.4979 |
| 521.4222 |
| 529.4925 |
| 523.5363 |
| 532.6868 |
| 527.1396 |
| 522.2600 |
| 525.4327 |
| 521.0761 |
| 518.2237 |
| 516.6679 |
| 517.4673 |
| 519.3358 |
| 515.1704 |
| 511.1429 |
| 511.4353 |
| 516.4561 |
| 516.1069 |
| 520.8506 |
| 523.8321 |
| 521.5574 |
| 508.9790 |
| 507.2398 |
| 509.5966 |
| 505.8266 |
| 503.4743 |
| 504.2489 |
| 507.1794 |
| 502.9032 |
| 502.9541 |
| 502.0952 |
| 512.0206 |
| 509.6386 |
| 509.0822 |
| 510.4793 |
| 506.6421 |
| 502.8076 |
| 505.2836 |
| 505.0342 |
| 513.8230 |
| 514.7141 |
| 516.5689 |
| 515.1529 |
| 518.5547 |
| 521.2404 |
| 529.2908 |
| 521.9418 |
| 525.5119 |
| 531.2608 |
| 533.6546 |
| 522.9648 |
| 525.8240 |
| 535.0107 |
| 548.3734 |
| 555.8658 |
| 562.6939 |
| 569.7974 |
| 575.2550 |
| 576.3492 |
| 577.7681 |
| 578.0921 |
| 576.3092 |
| 575.7919 |
| 578.8928 |
| 578.9344 |
| 579.2516 |
| 580.0164 |
| 578.7976 |
| 582.2797 |
| 580.9417 |
| 579.2382 |
| 573.9633 |
| 575.9586 |
| 576.0625 |
| 577.7423 |
| 581.5139 |
| 580.0193 |
| 580.3653 |
| 588.7860 |
| 590.8304 |
| 595.2080 |
| 586.5282 |
| 577.2163 |
| 576.5342 |
| 570.0644 |
| 571.1124 |
| 577.3649 |
| 580.5254 |
| 587.7684 |