Lịch sử Đô la Belize / Won Hàn Quốc

Lịch sử của giá hàng ngày BZD /KRW kể từ Thứ năm, 12 Tháng hai 2004.

Tối đa đã đạt được

1 Đô la Belize = 793.2135 Won Hàn Quốc

tối thiểu trên

1 Đô la Belize = 453.5767 Won Hàn Quốc

Lịch sử giá KRW / BZD

Date BZD/KRW
664.7802
661.1286
650.4508
659.9624
661.1269
662.3703
659.6192
661.0567
662.0365
664.8085
655.7364
651.3178
633.5486
641.9333
646.8921
651.7369
649.1543
644.0571
639.4920
654.1273
644.1634
668.5065
666.1055
668.6246
668.6697
671.8822
664.7938
655.7967
658.1839
654.7784
656.6147
665.6751
662.2755
649.3420
633.7675
635.8232
628.1827
644.7724
648.7725
646.9288
636.8678
637.3386
646.4788
657.4082
651.7156
662.5022
656.4527
667.6741
663.3978
653.5980
646.1985
644.6874
654.2220
643.0412
631.6213
626.0691
611.2737
609.9535
615.9953
615.1275
630.0445
633.1099
645.7115
648.7894
647.7916
664.7833
674.2466
656.7240
691.2837
710.6833
720.4209
709.9235
708.9669
711.3991
710.2695
690.2944
682.6005
678.3302
667.4592
666.8398
651.6452
645.2797
648.5324
650.5136
654.5137
649.3426
643.0158
638.0845
641.0358
640.6229
622.4651
614.0125
624.5073
635.2635
631.9716
628.4769
620.2331
605.1213
620.0549
612.5314
595.6576
592.7518
593.8322
593.9442
598.2438
593.0785
590.9314
594.3817
592.9566
588.2018
590.5134
587.9253
585.8333
590.7749
590.5012
587.0136
596.1401
587.4546
579.4955
588.3544
593.2460
587.8053
584.3173
588.9599
581.5313
573.7780
578.7807
579.6809
578.3049
569.0920
570.8203
571.7347
572.0180
566.7753
560.8651
560.3154
561.3150
554.1826
550.8829
549.6218
557.1543
563.5959
553.7857
555.8915
550.7186
552.1115
558.2730
558.7417
561.6473
558.5891
562.0391
565.9207
546.9574
551.9956
546.5904
554.3183
554.5444
546.9928
547.6622
544.2008
539.3468
543.7703
547.5269
542.1539
537.8977
550.5732
552.4860
549.9334
555.1055
562.1503
564.9469
565.4568
569.6386
574.2066
579.1992
577.6024
586.2622
589.2662
589.8681
589.7126
590.6227
588.5501
592.1564
592.9950
596.4489
597.2816
591.3322
594.6313
599.9859
599.4192
593.4263
606.9721
615.5568
607.7077
606.8402
607.0814
605.9752
604.7539
612.7088
607.3150
607.4321
632.2688
613.9156
597.1624
590.3859
604.5662
587.8911
589.1530
590.6104
583.7764
574.5734
572.9600
578.9970
574.1243
576.7136
579.7304
590.2269
587.6395
582.1734
578.7854
578.4642
576.9581
581.1319
581.3638
587.1898
593.9598
593.1892
591.9935
587.7240
592.4311
602.3674
601.1072
601.1928
604.0040
604.0935
586.9895
583.2787
585.0228
585.4018
573.5373
572.4467
588.0931
587.2456
584.6814
587.0615
592.5154
589.4337
580.0076
575.4407
565.5819
563.2299
566.6244
566.8713
563.4469
561.6035
561.6695
560.7552
554.7166
558.1697
560.1598
556.7024
557.7256
562.0030
557.0844
554.3526
552.1667
557.4946
560.1650
562.1124
550.2328
560.7045
559.1434
565.0229
558.2804
568.7236
563.3911
564.9954
564.4117
553.9258
555.9958
560.2636
565.7199
554.4638
552.0272
556.3650
565.5830
560.4108
556.4036
563.9163
561.6986
554.1595
556.8909
555.4969
549.8883
536.3375
531.9583
534.2830
535.8805
532.6622
537.1455
532.1989
537.8069
532.6537
534.3735
529.7274
535.4137
535.5661
529.8687
536.1811
532.5767
531.1823
538.8331
544.2339
532.9785
532.1990
529.2453
530.8364
531.2490
536.9489
540.0252
540.7848
540.8080
541.0930
543.8442
558.1357
555.6405
560.1096
562.4360
559.4824
567.2093
566.5664
561.6146
560.4502
558.1227
561.5814
557.0002
565.3758
564.5872
558.6516
560.6242
552.7724
560.6923
572.2354
572.3840
564.1344
565.7916
562.2701
556.8003
558.0616
555.6210
554.0987
561.6594
563.5834
562.2402
561.3421
566.7010
553.6886
550.8823
552.1546
569.1906
572.5348
562.3769
567.3653
569.8350
561.8590
580.8069
578.7354
591.6545
601.7599
602.1166
599.9904
594.2210
583.4550
584.0082
585.8228
589.8850
586.4528
571.7589
573.2743
567.9996
569.5684
555.7055
552.6022
551.7717
560.0412
555.7933
552.7049
561.4506
561.6620
551.8631
554.2599
554.0650
571.6499
568.6416
575.8496
573.8904
587.2916
583.4038
579.3094
587.8715
589.3398
591.9267
586.4911
582.5366
571.8519
572.7500
575.4792
577.9446
577.7877
584.2049
582.6446
599.3752
604.4584
620.8944
616.6533
605.5787
600.6230
605.7333
601.5047
606.7620
602.1187
589.1098
585.5710
592.0291
591.6774
584.2149
578.2316
581.4031
585.5859
579.5664
570.7498
566.9244
565.3101
574.1197
585.9423
598.8894
589.3380
589.9205
603.0703
592.4195
598.3427
585.7213
576.8468
579.5517
580.7828
573.3420
564.5623
559.8245
557.9802
546.9382
555.8953
560.7051
557.1309
549.4726
543.8136
546.6082
540.9810
536.9626
541.5242
549.3962
544.6532
553.5330
556.2663
568.0479
556.9369
551.0355
555.0335
550.2773
548.8838
550.9924
541.1655
540.3440
542.1596
555.1705
550.8811
550.6199
550.8169
559.4989
555.8364
557.9975
549.4702
543.0868
537.8794
527.1678
530.8465
537.5946
536.3300
527.2485
522.8547
520.2536
512.3227
507.4489
511.1118
509.9099
516.7305
517.9885
513.4831
514.2104
509.9252
505.8202
507.0685
510.3066
511.6153
509.3162
511.8052
512.5739
508.7305
509.7751
512.5704
516.2748
515.5992
518.1153
524.8887
530.3782
540.7508
535.9423
534.1318
535.3543
537.7988
532.8842
537.9611
543.3386
542.1889
533.0938
531.4176
533.5436
528.5326
531.9914
527.8517
528.8915
530.5516
532.8674
530.3047
535.1746
532.7763
535.4008
532.9321
537.2685
541.0333
542.4262
539.2817
543.7641
551.4815
551.8278
563.0454
559.4100
559.3730
564.6544
563.1585
567.4071
557.1025
567.6358
567.7954
582.5439
563.0777
566.4741
566.5584
556.0575
553.5186
553.0225
544.4699
556.7857
563.2354
555.0461
564.0691
563.7608
551.2187
564.3013
554.6617
547.7195
535.8993
538.0400
551.7562
550.4163
550.8539
537.1635
529.8036
539.4339
534.0402
537.4005
540.7350
541.1866
545.6419
545.6500
544.9039
546.6538
550.9942
551.6735
552.3233
566.6650
572.7787
574.6420
593.5436
590.6432
576.0871
599.2949
585.2214
601.5116
582.7790
596.3956
600.0835
604.3315
606.0613
585.4120
585.8617
596.0812
591.8007
598.3643
603.2901
604.3696
597.0483
589.1301
581.4177
577.2444
583.4714
579.3201
578.4462
574.9171
578.5117
573.4371
574.4544
570.9896
577.3122
573.3278
567.6579
568.0789
571.9177
571.4630
583.5606
581.9401
579.6683
578.5368
589.4201
577.3192
565.4696
578.4357
574.0028
564.9492
561.1467
557.2426
569.0487
575.3786
585.0376
593.3821
592.3897
569.2134
543.9640
539.4998
540.5509
542.8930
546.9960
544.0199
526.5986
529.1277
536.1580
530.4506
533.7681
544.5833
544.0708
547.9716
541.5302
541.7173
554.3826
549.7375
545.9146
538.6283
541.7045
547.2988
546.7273
547.2607
560.0497
564.5733
566.8035
561.6791
565.9799
562.3768
566.2474
555.6161
563.4565
563.7467
561.1285
568.3668
565.6209
578.4649
580.7687
575.6661
571.3426
584.3502
567.7080
571.1484
560.2660
562.3013
561.3492
561.3213
563.1459
566.0127
576.8208
584.1813
583.8691
590.1847
600.0040
594.5357
597.1958
583.6698
589.9206
599.3999
611.4607
604.9530
616.1811
604.8806
593.3701
617.0883
620.1899
611.2489
610.7806
580.2196
571.2237
562.7642
555.4865
561.7769
560.5073
565.4835
571.5267
571.2230
570.8576
569.6555
581.2413
577.5446
582.1464
588.4440
587.8019
577.9466
565.6155
563.5775
579.7366
587.4816
596.1343
581.9221
580.0901
585.2127
580.3037
580.5516
584.5437
595.0594
592.6810
588.4294
587.8791
589.4553
600.2973
605.9716
615.2235
622.4771
628.6573
624.4249
634.4073
617.2211
612.2863
625.3017
628.4178
656.6721
637.7533
645.2721
642.0248
632.7339
627.8519
623.5224
625.9742
633.0478
622.2410
638.7948
675.1505
671.2079
668.9828
658.3534
703.5526
698.9074
719.3143
781.2132
793.2135
750.6628
717.5777
693.5622
703.2192
704.4072
686.3390
683.3073
664.2396
643.7579
661.5817
688.5678
731.1444
731.1237
748.7227
715.4381
665.9751
636.8087
725.0600
661.6093
620.7743
643.3686
597.0937
568.6260
560.6320
543.9643
558.1942
543.4598
525.2304
519.9937
512.3126
506.9927
511.0329
505.9549
524.9843
527.7475
523.3871
523.6488
520.1885
515.5955
527.7280
525.8403
525.9990
506.5541
502.1299
502.9072
493.6251
491.0891
498.7912
503.4244
520.2605
489.4704
476.0705
477.7297
475.4777
475.1373
473.4939
476.5426
476.4796
471.5500
473.1184
470.9482
472.7200
468.2414
463.5180
463.7877
467.7019
461.5190
458.6657
456.8188
456.8829
460.1718
460.2186
460.4194
458.6781
461.9489
466.7611
471.5030
470.7002
470.9871
473.1532
466.1100
463.3958
463.3540
459.2624
461.3621
463.3616
462.5035
464.9089
465.9562
467.8500
466.7560
466.0033
466.7067
463.6642
462.9270
467.1614
464.7897
467.1423
468.0773
470.3661
470.9240
472.9287
473.0872
477.0487
471.1203
469.9717
470.5112
469.5708
471.3696
471.9251
471.1848
470.1921
466.3769
465.4394
464.6629
464.6003
465.3691
466.9823
469.4462
469.1874
472.9204
476.9699
481.5401
479.6063
486.7346
475.7077
473.7869
479.9489
480.4827
481.0920
483.7273
480.0198
484.0207
486.0995
482.4429
480.6134
481.6353
475.6573
477.0908
484.4862
485.3691
483.1354
476.1710
478.2419
480.8586
476.4545
468.4302
476.1494
474.5933
483.2726
481.9080
490.1630
492.7081
488.3755
495.2378
492.3352
489.2529
489.5166
493.2176
486.3428
490.2593
495.7586
496.7807
493.6603
510.7963
511.8135
513.4693
521.8270
523.1961
524.6645
524.4979
521.4222
529.4925
523.5363
532.6868
527.1396
522.2600
525.4327
521.0761
518.2237
516.6679
517.4673
519.3358
515.1704
511.1429
511.4353
516.4561
516.1069
520.8506
523.8321
521.5574
508.9790
507.2398
509.5966
505.8266
503.4743
504.2489
507.1794
502.9032
502.9541
502.0952
512.0206
509.6386
509.0822
510.4793
506.6421
502.8076
505.2836
505.0342
513.8230
514.7141
516.5689
515.1529
518.5547
521.2404
529.2908
521.9418
525.5119
531.2608
533.6546
522.9648
525.8240
535.0107
548.3734
555.8658
562.6939
569.7974
575.2550
576.3492
577.7681
578.0921
576.3092
575.7919
578.8928
578.9344
579.2516
580.0164
578.7976
582.2797
580.9417
579.2382
573.9633
575.9586
576.0625
577.7423
581.5139
580.0193
580.3653
588.7860
590.8304
595.2080
586.5282
577.2163
576.5342
570.0644
571.1124
577.3649
580.5254
587.7684
587.0200
589.1622
589.6557
579.8248