História das diárias BZD /LAK desde sábado, 10 junho 2006.
O máximo foi atingido em
1 Dólar belizenho = 11 265.4100 Kip laosiano
o mínimo em
1 Dólar belizenho = 3 785.2072 Kip laosiano
história preço de LAK / BZD
| Date | BZD/LAK |
| | 11 238.3275 |
| | 11 208.4746 |
| | 11 186.0445 |
| | 11 151.8569 |
| | 10 981.1273 |
| | 10 948.3328 |
| | 10 938.8962 |
| | 10 903.4940 |
| | 10 899.2039 |
| | 10 902.3028 |
| | 10 909.4401 |
| | 10 921.1337 |
| | 10 881.8916 |
| | 10 947.9557 |
| | 10 964.9164 |
| | 10 943.5290 |
| | 10 883.6287 |
| | 10 705.1970 |
| | 10 673.2982 |
| | 10 634.7671 |
| | 10 636.1030 |
| | 10 654.4849 |
| | 10 652.1839 |
| | 10 685.7537 |
| | 10 686.4441 |
| | 10 726.8831 |
| | 10 752.5650 |
| | 10 744.9685 |
| | 10 743.6270 |
| | 10 747.9176 |
| | 10 769.6990 |
| | 10 774.7352 |
| | 10 782.8984 |
| | 10 767.2734 |
| | 10 792.9694 |
| | 10 785.0371 |
| | 10 796.3395 |
| | 10 780.3562 |
| | 10 789.2706 |
| | 10 789.7544 |
| | 10 792.0818 |
| | 10 777.6782 |
| | 10 775.3285 |
| | 10 771.5584 |
| | 10 778.6700 |
| | 10 794.6767 |
| | 10 786.7850 |
| | 10 799.1961 |
| | 10 772.6027 |
| | 10 760.4230 |
| | 10 767.8412 |
| | 10 734.6492 |
| | 10 741.4227 |
| | 10 726.0150 |
| | 10 727.6606 |
| | 10 732.0617 |
| | 10 744.5223 |
| | 10 762.2570 |
| | 10 746.1028 |
| | 10 751.8051 |
| | 10 757.1910 |
| | 10 766.2241 |
| | 10 763.7081 |
| | 10 763.0527 |
| | 10 769.1133 |
| | 10 786.6860 |
| | 10 781.7770 |
| | 10 780.2906 |
| | 10 784.7685 |
| | 10 779.0360 |
| | 10 784.1850 |
| | 10 781.7672 |
| | 10 810.9444 |
| | 10 806.3042 |
| | 10 815.3121 |
| | 10 815.6042 |
| | 10 828.8174 |
| | 10 842.7776 |
| | 10 862.7563 |
| | 10 860.0534 |
| | 10 839.9696 |
| | 10 882.3825 |
| | 10 880.2429 |
| | 10 867.4883 |
| | 10 863.8070 |
| | 10 889.8752 |
| | 10 894.6055 |
| | 10 938.8450 |
| | 10 891.9642 |
| | 10 871.0460 |
| | 10 883.8118 |
| | 10 890.8811 |
| | 10 879.8203 |
| | 10 882.7334 |
| | 10 955.3768 |
| | 10 959.7623 |
| | 10 958.0355 |
| | 10 964.4802 |
| | 10 969.6331 |
| | 10 954.2827 |
| | 10 978.0327 |
| | 10 994.3945 |
| | 11 013.3445 |
| | 11 003.3098 |
| | 10 999.7176 |
| | 10 994.7823 |
| | 10 963.7567 |
| | 10 956.1192 |
| | 10 915.0034 |
| | 10 876.5778 |
| | 10 760.2755 |
| | 10 672.3680 |
| | 10 623.2815 |
| | 10 589.5990 |
| | 10 592.0977 |
| | 10 583.9056 |
| | 10 587.6932 |
| | 10 575.6580 |
| | 10 551.3407 |
| | 10 498.8963 |
| | 10 474.9292 |
| | 10 441.6148 |
| | 10 375.5176 |
| | 10 350.1663 |
| | 10 359.0814 |
| | 10 355.3871 |
| | 10 346.2869 |
| | 10 338.6028 |
| | 10 322.0628 |
| | 10 284.7705 |
| | 10 260.4364 |
| | 10 238.1601 |
| | 10 232.6815 |
| | 10 188.2192 |
| | 10 200.7586 |
| | 10 224.7860 |
| | 10 278.3213 |
| | 10 269.1141 |
| | 10 265.5304 |
| | 10 271.0215 |
| | 10 289.6517 |
| | 10 283.8937 |
| | 10 288.3244 |
| | 10 272.0326 |
| | 10 269.5438 |
| | 10 171.1230 |
| | 10 104.8936 |
| | 9 970.7591 |
| | 9 901.1537 |
| | 9 831.3617 |
| | 9 784.4863 |
| | 9 742.3396 |
| | 9 635.1229 |
| | 9 584.8846 |
| | 9 635.8206 |
| | 9 462.7568 |
| | 9 505.2655 |
| | 9 501.4970 |
| | 9 505.7895 |
| | 9 411.1624 |
| | 9 378.3432 |
| | 9 133.6952 |
| | 9 033.5604 |
| | 8 978.0815 |
| | 8 776.4579 |
| | 8 735.0459 |
| | 8 705.9945 |
| | 8 669.7976 |
| | 8 588.1815 |
| | 8 505.6256 |
| | 8 533.0930 |
| | 8 433.6834 |
| | 8 384.5672 |
| | 8 398.6271 |
| | 8 361.6019 |
| | 8 360.4602 |
| | 8 397.3265 |
| | 8 354.3563 |
| | 8 360.5361 |
| | 8 368.4987 |
| | 8 498.5783 |
| | 8 604.8208 |
| | 8 598.8066 |
| | 8 595.0274 |
| | 8 579.3930 |
| | 8 611.1558 |
| | 8 455.5814 |
| | 8 504.9917 |
| | 8 507.5939 |
| | 8 531.9388 |
| | 8 646.3223 |
| | 8 492.8978 |
| | 8 516.2100 |
| | 8 321.7351 |
| | 8 200.6096 |
| | 8 051.7785 |
| | 7 916.0253 |
| | 7 815.0907 |
| | 7 751.9956 |
| | 7 623.5196 |
| | 7 575.1281 |
| | 7 555.0978 |
| | 7 554.9238 |
| | 7 489.6346 |
| | 7 469.6614 |
| | 7 458.7351 |
| | 7 453.4529 |
| | 7 450.8601 |
| | 7 378.8529 |
| | 7 439.3170 |
| | 7 282.6646 |
| | 6 923.3839 |
| | 6 659.1420 |
| | 6 585.5391 |
| | 6 444.1889 |
| | 6 234.3628 |
| | 6 145.0081 |
| | 5 964.8611 |
| | 5 719.5474 |
| | 5 737.1994 |
| | 5 684.7301 |
| | 5 648.3594 |
| | 5 678.3814 |
| | 5 677.2167 |
| | 5 649.5757 |
| | 5 621.8308 |
| | 5 598.4617 |
| | 5 614.8117 |
| | 5 584.0488 |
| | 5 553.3080 |
| | 5 535.1525 |
| | 5 514.4319 |
| | 5 465.1429 |
| | 5 907.2760 |
| | 5 380.6520 |
| | 5 330.8360 |
| | 5 271.4294 |
| | 5 177.7659 |
| | 5 122.0781 |
| | 5 066.0023 |
| | 5 027.2984 |
| | 4 999.4848 |
| | 4 942.8011 |
| | 4 901.0552 |
| | 4 773.1060 |
| | 4 757.3382 |
| | 4 753.0147 |
| | 4 743.6226 |
| | 4 758.8094 |
| | 4 755.1590 |
| | 4 751.6138 |
| | 4 742.5816 |
| | 4 741.0641 |
| | 4 724.4536 |
| | 4 712.1888 |
| | 4 705.5429 |
| | 4 700.4909 |
| | 4 697.2777 |
| | 4 691.5252 |
| | 4 688.2313 |
| | 4 685.6181 |
| | 4 680.4095 |
| | 4 678.5117 |
| | 4 674.6222 |
| | 4 666.1730 |
| | 4 674.3183 |
| | 4 654.1108 |
| | 4 673.4572 |
| | 4 663.8648 |
| | 4 660.0993 |
| | 4 650.3361 |
| | 4 656.5731 |
| | 4 643.4908 |
| | 4 640.3617 |
| | 4 636.5735 |
| | 4 631.6134 |
| | 4 633.4184 |
| | 4 627.8514 |
| | 4 624.5603 |
| | 4 621.1216 |
| | 4 614.2679 |
| | 4 609.2462 |
| | 4 608.9367 |
| | 4 608.1820 |
| | 4 604.9172 |
| | 4 603.7830 |
| | 4 600.7205 |
| | 4 600.2253 |
| | 4 609.8979 |
| | 4 592.2954 |
| | 4 593.6825 |
| | 4 626.5549 |
| | 4 585.4306 |
| | 4 578.1038 |
| | 4 578.0790 |
| | 4 581.4551 |
| | 4 538.0277 |
| | 4 535.8679 |
| | 4 518.5676 |
| | 4 515.5319 |
| | 4 514.4604 |
| | 4 536.2180 |
| | 4 505.2929 |
| | 4 500.7177 |
| | 4 494.1779 |
| | 4 495.2144 |
| | 4 487.2978 |
| | 4 482.9718 |
| | 4 479.0409 |
| | 4 478.5600 |
| | 4 468.6592 |
| | 4 470.6693 |
| | 4 471.9422 |
| | 4 463.5330 |
| | 4 461.1571 |
| | 4 463.3052 |
| | 4 449.4152 |
| | 4 453.9923 |
| | 4 449.5369 |
| | 4 523.8377 |
| | 4 446.3414 |
| | 4 433.0529 |
| | 4 480.9408 |
| | 4 431.4098 |
| | 4 425.5739 |
| | 4 421.9002 |
| | 4 415.9145 |
| | 4 417.3690 |
| | 4 410.9834 |
| | 4 410.2910 |
| | 4 405.3254 |
| | 4 409.8865 |
| | 4 407.3114 |
| | 4 405.1034 |
| | 4 407.8112 |
| | 4 406.2201 |
| | 4 401.5077 |
| | 4 403.6206 |
| | 4 400.5123 |
| | 4 396.0401 |
| | 4 394.0568 |
| | 4 395.6331 |
| | 4 388.6427 |
| | 4 398.6962 |
| | 4 378.6996 |
| | 4 376.4012 |
| | 4 376.0878 |
| | 4 377.1718 |
| | 4 371.6809 |
| | 4 365.0944 |
| | 4 365.5220 |
| | 4 351.8819 |
| | 4 330.5198 |
| | 4 322.5947 |
| | 4 316.6155 |
| | 4 315.2730 |
| | 4 331.6571 |
| | 4 323.3343 |
| | 4 305.5489 |
| | 4 322.0411 |
| | 4 316.3823 |
| | 4 314.1889 |
| | 4 312.7724 |
| | 4 318.6485 |
| | 4 295.3472 |
| | 4 315.1909 |
| | 4 298.2501 |
| | 4 298.3363 |
| | 4 298.1538 |
| | 4 299.1722 |
| | 4 281.5406 |
| | 4 283.9280 |
| | 4 280.2357 |
| | 4 313.8214 |
| | 4 262.1942 |
| | 4 267.7813 |
| | 4 262.5003 |
| | 4 258.3963 |
| | 4 258.8037 |
| | 4 259.4691 |
| | 4 265.6525 |
| | 4 249.7429 |
| | 4 260.0200 |
| | 4 247.3928 |
| | 4 245.5300 |
| | 4 241.7307 |
| | 4 237.3240 |
| | 4 241.5852 |
| | 4 239.4932 |
| | 4 238.6026 |
| | 4 239.0951 |
| | 4 239.6790 |
| | 4 239.2889 |
| | 4 236.2345 |
| | 4 249.5401 |
| | 4 249.0412 |
| | 4 245.4135 |
| | 4 238.4039 |
| | 4 244.3309 |
| | 4 239.7016 |
| | 4 239.6195 |
| | 4 238.5397 |
| | 4 235.8164 |
| | 4 238.9417 |
| | 4 237.3468 |
| | 4 239.2149 |
| | 4 228.8390 |
| | 4 209.5858 |
| | 4 199.7075 |
| | 4 192.0043 |
| | 4 200.5984 |
| | 4 197.0629 |
| | 4 194.8764 |
| | 4 186.0825 |
| | 4 183.0009 |
| | 4 163.6806 |
| | 4 163.1351 |
| | 4 162.4829 |
| | 4 149.4910 |
| | 4 149.5593 |
| | 4 147.3308 |
| | 4 138.8860 |
| | 4 134.1085 |
| | 4 137.5985 |
| | 4 134.4295 |
| | 4 130.6598 |
| | 4 133.2848 |
| | 4 140.1933 |
| | 4 129.5888 |
| | 4 128.9558 |
| | 4 126.7847 |
| | 4 118.0931 |
| | 4 125.4770 |
| | 4 127.9703 |
| | 4 131.6085 |
| | 4 137.0843 |
| | 4 137.5377 |
| | 4 127.8650 |
| | 4 135.3665 |
| | 4 140.6333 |
| | 4 142.0129 |
| | 4 132.7890 |
| | 4 140.0235 |
| | 4 139.7040 |
| | 4 140.9872 |
| | 4 145.4021 |
| | 4 141.8226 |
| | 4 142.6556 |
| | 4 142.4307 |
| | 4 114.8782 |
| | 4 118.3352 |
| | 4 118.8861 |
| | 4 108.3441 |
| | 4 110.9761 |
| | 4 110.8946 |
| | 4 112.8155 |
| | 4 113.4636 |
| | 4 094.1186 |
| | 4 108.1003 |
| | 4 106.5215 |
| | 4 011.8300 |
| | 4 103.7726 |
| | 4 116.2705 |
| | 4 107.7405 |
| | 4 103.9120 |
| | 4 104.8732 |
| | 4 127.1929 |
| | 4 078.8389 |
| | 4 035.9938 |
| | 4 084.7343 |
| | 3 990.2513 |
| | 4 075.0418 |
| | 4 073.0961 |
| | 4 074.8760 |
| | 4 080.2841 |
| | 4 081.3150 |
| | 4 073.4930 |
| | 4 080.2467 |
| | 4 077.0275 |
| | 4 077.0205 |
| | 4 075.1818 |
| | 4 077.0169 |
| | 4 077.5912 |
| | 4 069.3956 |
| | 4 069.9709 |
| | 4 074.9330 |
| | 4 070.1843 |
| | 4 084.7528 |
| | 4 116.7478 |
| | 4 108.0424 |
| | 4 100.2634 |
| | 4 104.7277 |
| | 4 100.2456 |
| | 4 108.7622 |
| | 4 100.1815 |
| | 4 093.6948 |
| | 4 093.7029 |
| | 4 089.1520 |
| | 4 076.1484 |
| | 4 084.2129 |
| | 4 077.2091 |
| | 4 079.0703 |
| | 4 062.6006 |
| | 4 059.5443 |
| | 4 057.1047 |
| | 4 057.0078 |
| | 4 053.5732 |
| | 4 057.6204 |
| | 4 052.0842 |
| | 4 051.0111 |
| | 4 053.5158 |
| | 4 053.4734 |
| | 4 057.6095 |
| | 4 057.4839 |
| | 4 066.5787 |
| | 4 049.0695 |
| | 4 042.4101 |
| | 4 038.1794 |
| | 4 052.8914 |
| | 4 045.1880 |
| | 4 052.7353 |
| | 4 043.7467 |
| | 4 039.9095 |
| | 4 055.7794 |
| | 4 063.5427 |
| | 4 078.5125 |
| | 4 047.0563 |
| | 4 063.8978 |
| | 4 067.9365 |
| | 4 078.4621 |
| | 4 067.7460 |
| | 4 059.9925 |
| | 4 060.0092 |
| | 4 101.2513 |
| | 4 060.5202 |
| | 4 063.2687 |
| | 4 076.8044 |
| | 4 076.1463 |
| | 4 071.6359 |
| | 4 079.0269 |
| | 4 075.2529 |
| | 4 068.9028 |
| | 4 070.2387 |
| | 4 079.7949 |
| | 4 082.2689 |
| | 4 081.0664 |
| | 4 081.0883 |
| | 4 088.2128 |
| | 4 094.2718 |
| | 4 093.1976 |
| | 4 083.4362 |
| | 4 081.0786 |
| | 4 074.1851 |
| | 4 078.6827 |
| | 4 083.7351 |
| | 4 085.2278 |
| | 4 081.9447 |
| | 4 076.5594 |
| | 4 062.1187 |
| | 4 095.5022 |
| | 4 099.0330 |
| | 4 089.9808 |
| | 4 028.9458 |
| | 4 082.1988 |
| | 4 073.7944 |
| | 4 079.8170 |
| | 4 053.4574 |
| | 4 039.1130 |
| | 4 038.2092 |
| | 4 032.9026 |
| | 4 049.3595 |
| | 4 030.1991 |
| | 4 068.5665 |
| | 4 059.3222 |
| | 4 052.1847 |
| | 4 041.0542 |
| | 4 048.5466 |
| | 4 050.9292 |
| | 4 046.4068 |
| | 4 061.4265 |
| | 4 064.5282 |
| | 4 074.8315 |
| | 4 063.0736 |
| | 4 065.6733 |
| | 4 072.7529 |
| | 4 064.5646 |
| | 4 056.3314 |
| | 4 059.7455 |
| | 4 053.0544 |
| | 4 066.3236 |
| | 4 060.8591 |
| | 4 059.1374 |
| | 4 066.7950 |
| | 4 061.3291 |
| | 4 053.1337 |
| | 4 048.6393 |
| | 4 052.7998 |
| | 4 046.3651 |
| | 4 045.7978 |
| | 4 035.9324 |
| | 4 036.1931 |
| | 4 024.6265 |
| | 4 022.5364 |
| | 4 024.2111 |
| | 4 029.5537 |
| | 4 031.9414 |
| | 4 041.1378 |
| | 4 063.7097 |
| | 4 040.2521 |
| | 4 034.6204 |
| | 4 034.6562 |
| | 4 023.7226 |
| | 4 032.9832 |
| | 4 029.8315 |
| | 4 028.3739 |
| | 4 028.0560 |
| | 4 032.3260 |
| | 4 026.0577 |
| | 4 025.3239 |
| | 4 026.3424 |
| | 4 031.1686 |
| | 4 029.7219 |
| | 4 029.7239 |
| | 4 041.8608 |
| | 4 029.3953 |
| | 4 033.2813 |
| | 4 030.3445 |
| | 4 004.6766 |
| | 4 006.9388 |
| | 4 003.4660 |
| | 4 006.2252 |
| | 3 995.7826 |
| | 4 009.5513 |
| | 4 000.2896 |
| | 3 999.0826 |
| | 4 030.8398 |
| | 4 028.1474 |
| | 4 027.4108 |
| | 4 020.9734 |
| | 4 014.2409 |
| | 4 024.7937 |
| | 4 023.0345 |
| | 4 031.7824 |
| | 4 020.9057 |
| | 4 024.6725 |
| | 4 024.2657 |
| | 4 038.3545 |
| | 4 029.9342 |
| | 4 015.0096 |
| | 4 011.5080 |
| | 4 019.1952 |
| | 4 014.3036 |
| | 4 005.2139 |
| | 3 983.2776 |
| | 3 966.7151 |
| | 3 963.3927 |
| | 3 978.5379 |
| | 3 956.6629 |
| | 3 949.9882 |
| | 3 962.0820 |
| | 3 963.0879 |
| | 3 938.3136 |
| | 3 943.8907 |
| | 3 979.1659 |
| | 3 934.7834 |
| | 3 955.2196 |
| | 3 918.6396 |
| | 3 921.5131 |
| | 3 942.2886 |
| | 3 948.4159 |
| | 3 948.2214 |
| | 3 864.9041 |
| | 3 852.3694 |
| | 3 875.9263 |
| | 3 887.5780 |
| | 3 846.9908 |
| | 3 872.7150 |
| | 3 893.6114 |
| | 3 795.0379 |
| | 3 800.4007 |
| | 3 816.7148 |
| | 3 810.1717 |
| | 3 911.5369 |
| | 3 886.8196 |
| | 3 878.7500 |
| | 3 873.5005 |
| | 3 955.3418 |
| | 3 894.8057 |
| | 3 975.0880 |
| | 3 983.7781 |
| | 3 964.1216 |
| | 3 926.9508 |
| | 3 934.8354 |
| | 3 989.5782 |
| | 4 008.6888 |
| | 4 022.3993 |
| | 4 025.3509 |
| | 3 994.5928 |
| | 4 028.6293 |
| | 4 002.3351 |
| | 4 003.1286 |
| | 4 023.6165 |
| | 4 007.7749 |
| | 4 028.7298 |
| | 4 012.0333 |
| | 4 016.2916 |
| | 4 027.4736 |
| | 4 044.6189 |
| | 4 022.2087 |
| | 4 002.9113 |
| | 4 088.1378 |
| | 4 116.7684 |
| | 4 134.6258 |
| | 4 232.8617 |
| | 4 229.1433 |
| | 4 093.8584 |
| | 4 240.3271 |
| | 4 133.9727 |
| | 4 248.0675 |
| | 4 140.2415 |
| | 4 226.4156 |
| | 4 231.8061 |
| | 4 215.4590 |
| | 4 219.5623 |
| | 4 099.6675 |
| | 4 103.9823 |
| | 4 091.8784 |
| | 4 089.2219 |
| | 4 083.9396 |
| | 4 095.7055 |
| | 4 093.2107 |
| | 4 097.6538 |
| | 4 066.7203 |
| | 4 077.9113 |
| | 4 080.6260 |
| | 4 030.3150 |
| | 4 066.1036 |
| | 4 062.4927 |
| | 4 065.1260 |
| | 4 056.7719 |
| | 4 079.1182 |
| | 4 070.4045 |
| | 4 064.6815 |
| | 4 074.9900 |
| | 4 073.7097 |
| | 4 041.5583 |
| | 4 046.1854 |
| | 4 049.5960 |
| | 4 045.4169 |
| | 4 053.2868 |
| | 4 021.4761 |
| | 4 008.3528 |
| | 4 008.2551 |
| | 4 010.9926 |
| | 4 012.6875 |
| | 4 007.7146 |
| | 4 023.8055 |
| | 4 010.5636 |
| | 4 003.9670 |
| | 4 007.8779 |
| | 4 020.4947 |
| | 4 006.4315 |
| | 4 024.8861 |
| | 4 026.0850 |
| | 4 031.1627 |
| | 4 032.7217 |
| | 4 018.5279 |
| | 4 040.8511 |
| | 4 029.6624 |
| | 4 035.4303 |
| | 4 024.1464 |
| | 4 054.3243 |
| | 4 026.0707 |
| | 4 022.9812 |
| | 4 005.3363 |
| | 4 058.4201 |
| | 4 005.5615 |
| | 4 034.3365 |
| | 4 019.6882 |
| | 4 020.1033 |
| | 4 049.7301 |
| | 4 037.6572 |
| | 4 014.2453 |
| | 4 046.6301 |
| | 4 047.7795 |
| | 4 047.2669 |
| | 4 057.8931 |
| | 4 026.9648 |
| | 4 044.9256 |
| | 4 029.3110 |
| | 4 036.3185 |
| | 4 057.0096 |
| | 4 051.6175 |
| | 4 058.3804 |
| | 4 057.8286 |
| | 4 058.2187 |
| | 4 057.5616 |
| | 4 059.3165 |
| | 4 060.7422 |
| | 4 058.3718 |
| | 4 046.5391 |
| | 4 039.5815 |
| | 4 062.9289 |
| | 4 051.3848 |
| | 4 054.7789 |
| | 4 033.5854 |
| | 4 043.3292 |
| | 4 040.5607 |
| | 4 037.5401 |
| | 4 041.6511 |
| | 4 027.7932 |
| | 4 025.1568 |
| | 4 054.5073 |
| | 4 052.5820 |
| | 4 087.0906 |
| | 4 050.3762 |
| | 4 067.2938 |
| | 4 098.0918 |
| | 4 108.4072 |
| | 4 119.2342 |
| | 4 100.6927 |
| | 4 132.8809 |
| | 4 141.1482 |
| | 4 132.0424 |
| | 4 143.1146 |
| | 4 149.4814 |
| | 4 148.8566 |
| | 4 155.9844 |
| | 4 144.6561 |
| | 4 158.6403 |
| | 4 140.5362 |
| | 4 163.5972 |
| | 4 165.2867 |
| | 4 179.3988 |
| | 4 150.6359 |
| | 4 170.5880 |
| | 4 165.5024 |
| | 4 273.6547 |
| | 4 188.1078 |
| | 4 305.0720 |
| | 4 270.5683 |
| | 4 221.9909 |
| | 4 258.4257 |
| | 4 304.0414 |
| | 4 270.6292 |
| | 4 271.6610 |
| | 4 243.6761 |
| | 4 286.6910 |
| | 4 278.9756 |
| | 4 271.6375 |
| | 4 267.8399 |
| | 4 251.8356 |
| | 4 265.1608 |
| | 4 264.6380 |
| | 4 266.2104 |
| | 4 272.9507 |
| | 4 267.4752 |
| | 4 259.1974 |
| | 4 255.8688 |
| | 4 254.6963 |
| | 4 258.3540 |
| | 4 259.2537 |
| | 4 253.8256 |
| | 4 253.6983 |
| | 4 310.9860 |
| | 4 265.1702 |
| | 4 280.4175 |
| | 4 288.2588 |
| | 4 287.6970 |
| | 4 285.7094 |
| | 4 287.0358 |
| | 4 285.5912 |
| | 4 264.3226 |
| | 4 290.3708 |
| | 4 264.0024 |
| | 4 307.3973 |
| | 4 285.2926 |
| | 4 284.9202 |
| | 4 282.6901 |
| | 4 285.0419 |
| | 4 284.6810 |
| | 4 284.5389 |
| | 4 265.2012 |
| | 4 287.0989 |
| | 4 297.2440 |
| | 4 286.9619 |
| | 4 291.6542 |
| | 4 292.1306 |
| | 4 301.8142 |
| | 4 296.4698 |
| | 4 309.8105 |
| | 4 306.5027 |
| | 4 292.3298 |
| | 4 316.9166 |
| | 4 312.4812 |
| | 4 325.7913 |
| | 4 290.9152 |
| | 4 269.2366 |
| | 4 315.5352 |
| | 4 305.4517 |
| | 4 282.6266 |
| | 4 280.4742 |
| | 4 254.3927 |
| | 4 290.4958 |
| | 4 283.9098 |
| | 4 332.7605 |
| | 4 268.4455 |
| | 4 273.3211 |
| | 4 271.9738 |
| | 4 295.4268 |
| | 4 289.6775 |
| | 4 308.0005 |
| | 4 444.5417 |
| | 4 308.8024 |
| | 4 311.9780 |
| | 4 313.8353 |
| | 4 320.0858 |
| | 4 322.9463 |
| | 4 269.5205 |
| | 4 318.0375 |
| | 4 303.1278 |
| | 4 428.0733 |
| | 4 272.3218 |
| | 4 369.3090 |
| | 4 359.8965 |
| | 4 363.9097 |
| | 4 361.4289 |
| | 4 345.7664 |
| | 4 352.8211 |
| | 4 336.9901 |
| | 4 333.5466 |
| | 4 341.7226 |
| | 4 361.7186 |
| | 4 369.6926 |
| | 4 387.0865 |
| | 4 387.6408 |
| | 4 394.0257 |
| | 4 387.4764 |
| | 4 372.6458 |
| | 4 373.1446 |
| | 4 426.6989 |
| | 4 410.0510 |
| | 4 392.6101 |
| | 4 396.6089 |
| | 4 394.6866 |
| | 4 396.5215 |
| | 4 406.5834 |
| | 4 405.2806 |
| | 4 406.4023 |
| | 4 404.6945 |
| | 4 454.1607 |
| | 4 499.4396 |
| | 4 558.6056 |
| | 4 609.1127 |
| | 4 612.2186 |
| | 4 622.4209 |
| | 4 632.7613 |
| | 4 650.8464 |
| | 4 664.1665 |
| | 4 692.5326 |
| | 4 703.8717 |
| | 4 696.3595 |
| | 4 716.6375 |
| | 4 730.4525 |
| | 4 745.2730 |
| | 4 778.7281 |
| | 4 788.2209 |
| | 4 820.1324 |
| | 4 819.2340 |
| | 4 837.8549 |
| | 4 821.8706 |
| | 4 825.4110 |
| | 4 853.2221 |
| | 4 826.5783 |
| | 4 825.6934 |
| | 4 834.5304 |
| | 4 790.0180 |
| | 4 830.2787 |
| | 4 828.4445 |
| | 4 808.6628 |
| | 4 794.8404 |
| | 4 785.7148 |
| | 4 784.0856 |
| | 4 786.3186 |
| | 4 802.9093 |
| | 4 829.0699 |
| | 4 826.8072 |
| | 4 822.8109 |
| | 4 818.4667 |
| | 4 811.1354 |
| | 4 823.7256 |
| | 4 808.3022 |
| | 4 811.1508 |
| | 4 819.7848 |
| | 4 831.0641 |
| | 4 826.4474 |
| | 4 823.9483 |
| | 4 830.4884 |
| | 4 831.9738 |
| | 4 836.8312 |
| | 4 835.9717 |
| | 4 828.4062 |
| | 4 840.3104 |
| | 4 848.7926 |
| | 4 856.9447 |
| | 4 872.3551 |
| | 4 857.4936 |
| | 4 864.2543 |
| | 4 862.6494 |
| | 4 882.3142 |
| | 4 869.5757 |
| | 4 860.7501 |
| | 4 863.9201 |
| | 4 853.7998 |
| | 4 831.8742 |
| | 4 884.7452 |
| | 4 924.3420 |
| | 4 945.5663 |
| | 4 950.7967 |
| | 4 958.2258 |
| | 4 964.4385 |
| | 5 007.2844 |
| | 5 015.3166 |
| | 5 034.4872 |
| | 5 072.0177 |
| | 5 031.0823 |
| | 5 033.7942 |
| | 5 026.0332 |
| | 5 043.5233 |
| | 5 050.4135 |
| | 5 066.4997 |
| | 5 041.4926 |
| | 5 017.8467 |
| | 5 093.2199 |
| | 5 094.2038 |
| | 5 110.4580 |
| | 5 115.0340 |
| | 5 097.1291 |
| | 5 093.8467 |
| | 5 132.2320 |
| | 5 125.7920 |
| | 5 079.5809 |