ประวัติ ศาสตร์ ดอลลาร์เบลีซ / กีบลาว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /LAK ตั้งแต่ อังคาร, 9 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 10 587.3453 กีบลาว
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 3 785.2072 กีบลาว
| Date | BZD/LAK |
|---|---|
| 10 575.6580 | |
| 10 551.3407 | |
| 10 498.8963 | |
| 10 474.9292 | |
| 10 441.6148 | |
| 10 375.5176 | |
| 10 350.1663 | |
| 10 359.0814 | |
| 10 355.3871 | |
| 10 346.2869 | |
| 10 338.6028 | |
| 10 322.0628 | |
| 10 284.7705 | |
| 10 260.4364 | |
| 10 238.1601 | |
| 10 232.6815 | |
| 10 188.2192 | |
| 10 200.7586 | |
| 10 224.7860 | |
| 10 278.3213 | |
| 10 269.1141 | |
| 10 265.5304 | |
| 10 271.0215 | |
| 10 289.6517 | |
| 10 283.8937 | |
| 10 288.3244 | |
| 10 272.0326 | |
| 10 269.5438 | |
| 10 171.1230 | |
| 10 104.8936 | |
| 9 970.7591 | |
| 9 901.1537 | |
| 9 831.3617 | |
| 9 784.4863 | |
| 9 742.3396 | |
| 9 635.1229 | |
| 9 584.8846 | |
| 9 635.8206 | |
| 9 462.7568 | |
| 9 505.2655 | |
| 9 501.4970 | |
| 9 505.7895 | |
| 9 411.1624 | |
| 9 378.3432 | |
| 9 133.6952 | |
| 9 033.5604 | |
| 8 978.0815 | |
| 8 776.4579 | |
| 8 735.0459 | |
| 8 705.9945 | |
| 8 669.7976 | |
| 8 588.1815 | |
| 8 505.6256 | |
| 8 533.0930 | |
| 8 433.6834 | |
| 8 384.5672 | |
| 8 398.6271 | |
| 8 361.6019 | |
| 8 360.4602 | |
| 8 397.3265 | |
| 8 354.3563 | |
| 8 360.5361 | |
| 8 368.4987 | |
| 8 498.5783 | |
| 8 604.8208 | |
| 8 598.8066 | |
| 8 595.0274 | |
| 8 579.3930 | |
| 8 611.1558 | |
| 8 455.5814 | |
| 8 504.9917 | |
| 8 507.5939 | |
| 8 531.9388 | |
| 8 646.3223 | |
| 8 492.8978 | |
| 8 516.2100 | |
| 8 321.7351 | |
| 8 200.6096 | |
| 8 051.7785 | |
| 7 916.0253 | |
| 7 815.0907 | |
| 7 751.9956 | |
| 7 623.5196 | |
| 7 575.1281 | |
| 7 555.0978 | |
| 7 554.9238 | |
| 7 489.6346 | |
| 7 469.6614 | |
| 7 458.7351 | |
| 7 453.4529 | |
| 7 450.8601 | |
| 7 378.8529 | |
| 7 439.3170 | |
| 7 282.6646 | |
| 6 923.3839 | |
| 6 659.1420 | |
| 6 585.5391 | |
| 6 444.1889 | |
| 6 234.3628 | |
| 6 145.0081 | |
| 5 964.8611 | |
| 5 719.5474 | |
| 5 737.1994 | |
| 5 684.7301 | |
| 5 648.3594 | |
| 5 678.3814 | |
| 5 677.2167 | |
| 5 649.5757 | |
| 5 621.8308 | |
| 5 598.4617 | |
| 5 614.8117 | |
| 5 584.0488 | |
| 5 553.3080 | |
| 5 535.1525 | |
| 5 514.4319 | |
| 5 465.1429 | |
| 5 907.2760 | |
| 5 380.6520 | |
| 5 330.8360 | |
| 5 271.4294 | |
| 5 177.7659 | |
| 5 122.0781 | |
| 5 066.0023 | |
| 5 027.2984 | |
| 4 999.4848 | |
| 4 942.8011 | |
| 4 901.0552 | |
| 4 773.1060 | |
| 4 757.3382 | |
| 4 753.0147 | |
| 4 743.6226 | |
| 4 758.8094 | |
| 4 755.1590 | |
| 4 751.6138 | |
| 4 742.5816 | |
| 4 741.0641 | |
| 4 724.4536 | |
| 4 712.1888 | |
| 4 705.5429 | |
| 4 700.4909 | |
| 4 697.2777 | |
| 4 691.5252 | |
| 4 688.2313 | |
| 4 685.6181 | |
| 4 680.4095 | |
| 4 678.5117 | |
| 4 674.6222 | |
| 4 666.1730 | |
| 4 674.3183 | |
| 4 654.1108 | |
| 4 673.4572 | |
| 4 663.8648 | |
| 4 660.0993 | |
| 4 650.3361 | |
| 4 656.5731 | |
| 4 643.4908 | |
| 4 640.3617 | |
| 4 636.5735 | |
| 4 631.6134 | |
| 4 633.4184 | |
| 4 627.8514 | |
| 4 624.5603 | |
| 4 621.1216 | |
| 4 614.2679 | |
| 4 609.2462 | |
| 4 608.9367 | |
| 4 608.1820 | |
| 4 604.9172 | |
| 4 603.7830 | |
| 4 600.7205 | |
| 4 600.2253 | |
| 4 609.8979 | |
| 4 592.2954 | |
| 4 593.6825 | |
| 4 626.5549 | |
| 4 585.4306 | |
| 4 578.1038 | |
| 4 578.0790 | |
| 4 581.4551 | |
| 4 538.0277 | |
| 4 535.8679 | |
| 4 518.5676 | |
| 4 515.5319 | |
| 4 514.4604 | |
| 4 536.2180 | |
| 4 505.2929 | |
| 4 500.7177 | |
| 4 494.1779 | |
| 4 495.2144 | |
| 4 487.2978 | |
| 4 482.9718 | |
| 4 479.0409 | |
| 4 478.5600 | |
| 4 468.6592 | |
| 4 470.6693 | |
| 4 471.9422 | |
| 4 463.5330 | |
| 4 461.1571 | |
| 4 463.3052 | |
| 4 449.4152 | |
| 4 453.9923 | |
| 4 449.5369 | |
| 4 523.8377 | |
| 4 446.3414 | |
| 4 433.0529 | |
| 4 480.9408 | |
| 4 431.4098 | |
| 4 425.5739 | |
| 4 421.9002 | |
| 4 415.9145 | |
| 4 417.3690 | |
| 4 410.9834 | |
| 4 410.2910 | |
| 4 405.3254 | |
| 4 409.8865 | |
| 4 407.3114 | |
| 4 405.1034 | |
| 4 407.8112 | |
| 4 406.2201 | |
| 4 401.5077 | |
| 4 403.6206 | |
| 4 400.5123 | |
| 4 396.0401 | |
| 4 394.0568 | |
| 4 395.6331 | |
| 4 388.6427 | |
| 4 398.6962 | |
| 4 378.6996 | |
| 4 376.4012 | |
| 4 376.0878 | |
| 4 377.1718 | |
| 4 371.6809 | |
| 4 365.0944 | |
| 4 365.5220 | |
| 4 351.8819 | |
| 4 330.5198 | |
| 4 322.5947 | |
| 4 316.6155 | |
| 4 315.2730 | |
| 4 331.6571 | |
| 4 323.3343 | |
| 4 305.5489 | |
| 4 322.0411 | |
| 4 316.3823 | |
| 4 314.1889 | |
| 4 312.7724 | |
| 4 318.6485 | |
| 4 295.3472 | |
| 4 315.1909 | |
| 4 298.2501 | |
| 4 298.3363 | |
| 4 298.1538 | |
| 4 299.1722 | |
| 4 281.5406 | |
| 4 283.9280 | |
| 4 280.2357 | |
| 4 313.8214 | |
| 4 262.1942 | |
| 4 267.7813 | |
| 4 262.5003 | |
| 4 258.3963 | |
| 4 258.8037 | |
| 4 259.4691 | |
| 4 265.6525 | |
| 4 249.7429 | |
| 4 260.0200 | |
| 4 247.3928 | |
| 4 245.5300 | |
| 4 241.7307 | |
| 4 237.3240 | |
| 4 241.5852 | |
| 4 239.4932 | |
| 4 238.6026 | |
| 4 239.0951 | |
| 4 239.6790 | |
| 4 239.2889 | |
| 4 236.2345 | |
| 4 249.5401 | |
| 4 249.0412 | |
| 4 245.4135 | |
| 4 238.4039 | |
| 4 244.3309 | |
| 4 239.7016 | |
| 4 239.6195 | |
| 4 238.5397 | |
| 4 235.8164 | |
| 4 238.9417 | |
| 4 237.3468 | |
| 4 239.2149 | |
| 4 228.8390 | |
| 4 209.5858 | |
| 4 199.7075 | |
| 4 192.0043 | |
| 4 200.5984 | |
| 4 197.0629 | |
| 4 194.8764 | |
| 4 186.0825 | |
| 4 183.0009 | |
| 4 163.6806 | |
| 4 163.1351 | |
| 4 162.4829 | |
| 4 149.4910 | |
| 4 149.5593 | |
| 4 147.3308 | |
| 4 138.8860 | |
| 4 134.1085 | |
| 4 137.5985 | |
| 4 134.4295 | |
| 4 130.6598 | |
| 4 133.2848 | |
| 4 140.1933 | |
| 4 129.5888 | |
| 4 128.9558 | |
| 4 126.7847 | |
| 4 118.0931 | |
| 4 125.4770 | |
| 4 127.9703 | |
| 4 131.6085 | |
| 4 137.0843 | |
| 4 137.5377 | |
| 4 127.8650 | |
| 4 135.3665 | |
| 4 140.6333 | |
| 4 142.0129 | |
| 4 132.7890 | |
| 4 140.0235 | |
| 4 139.7040 | |
| 4 140.9872 | |
| 4 145.4021 | |
| 4 141.8226 | |
| 4 142.6556 | |
| 4 142.4307 | |
| 4 114.8782 | |
| 4 118.3352 | |
| 4 118.8861 | |
| 4 108.3441 | |
| 4 110.9761 | |
| 4 110.8946 | |
| 4 112.8155 | |
| 4 113.4636 | |
| 4 094.1186 | |
| 4 108.1003 | |
| 4 106.5215 | |
| 4 011.8300 | |
| 4 103.7726 | |
| 4 116.2705 | |
| 4 107.7405 | |
| 4 103.9120 | |
| 4 104.8732 | |
| 4 127.1929 | |
| 4 078.8389 | |
| 4 035.9938 | |
| 4 084.7343 | |
| 3 990.2513 | |
| 4 075.0418 | |
| 4 073.0961 | |
| 4 074.8760 | |
| 4 080.2841 | |
| 4 081.3150 | |
| 4 073.4930 | |
| 4 080.2467 | |
| 4 077.0275 | |
| 4 077.0205 | |
| 4 075.1818 | |
| 4 077.0169 | |
| 4 077.5912 | |
| 4 069.3956 | |
| 4 069.9709 | |
| 4 074.9330 | |
| 4 070.1843 | |
| 4 084.7528 | |
| 4 116.7478 | |
| 4 108.0424 | |
| 4 100.2634 | |
| 4 104.7277 | |
| 4 100.2456 | |
| 4 108.7622 | |
| 4 100.1815 | |
| 4 093.6948 | |
| 4 093.7029 | |
| 4 089.1520 | |
| 4 076.1484 | |
| 4 084.2129 | |
| 4 077.2091 | |
| 4 079.0703 | |
| 4 062.6006 | |
| 4 059.5443 | |
| 4 057.1047 | |
| 4 057.0078 | |
| 4 053.5732 | |
| 4 057.6204 | |
| 4 052.0842 | |
| 4 051.0111 | |
| 4 053.5158 | |
| 4 053.4734 | |
| 4 057.6095 | |
| 4 057.4839 | |
| 4 066.5787 | |
| 4 049.0695 | |
| 4 042.4101 | |
| 4 038.1794 | |
| 4 052.8914 | |
| 4 045.1880 | |
| 4 052.7353 | |
| 4 043.7467 | |
| 4 039.9095 | |
| 4 055.7794 | |
| 4 063.5427 | |
| 4 078.5125 | |
| 4 047.0563 | |
| 4 063.8978 | |
| 4 067.9365 | |
| 4 078.4621 | |
| 4 067.7460 | |
| 4 059.9925 | |
| 4 060.0092 | |
| 4 101.2513 | |
| 4 060.5202 | |
| 4 063.2687 | |
| 4 076.8044 | |
| 4 076.1463 | |
| 4 071.6359 | |
| 4 079.0269 | |
| 4 075.2529 | |
| 4 068.9028 | |
| 4 070.2387 | |
| 4 079.7949 | |
| 4 082.2689 | |
| 4 081.0664 | |
| 4 081.0883 | |
| 4 088.2128 | |
| 4 094.2718 | |
| 4 093.1976 | |
| 4 083.4362 | |
| 4 081.0786 | |
| 4 074.1851 | |
| 4 078.6827 | |
| 4 083.7351 | |
| 4 085.2278 | |
| 4 081.9447 | |
| 4 076.5594 | |
| 4 062.1187 | |
| 4 095.5022 | |
| 4 099.0330 | |
| 4 089.9808 | |
| 4 028.9458 | |
| 4 082.1988 | |
| 4 073.7944 | |
| 4 079.8170 | |
| 4 053.4574 | |
| 4 039.1130 | |
| 4 038.2092 | |
| 4 032.9026 | |
| 4 049.3595 | |
| 4 030.1991 | |
| 4 068.5665 | |
| 4 059.3222 | |
| 4 052.1847 | |
| 4 041.0542 | |
| 4 048.5466 | |
| 4 050.9292 | |
| 4 046.4068 | |
| 4 061.4265 | |
| 4 064.5282 | |
| 4 074.8315 | |
| 4 063.0736 | |
| 4 065.6733 | |
| 4 072.7529 | |
| 4 064.5646 | |
| 4 056.3314 | |
| 4 059.7455 | |
| 4 053.0544 | |
| 4 066.3236 | |
| 4 060.8591 | |
| 4 059.1374 | |
| 4 066.7950 | |
| 4 061.3291 | |
| 4 053.1337 | |
| 4 048.6393 | |
| 4 052.7998 | |
| 4 046.3651 | |
| 4 045.7978 | |
| 4 035.9324 | |
| 4 036.1931 | |
| 4 024.6265 | |
| 4 022.5364 | |
| 4 024.2111 | |
| 4 029.5537 | |
| 4 031.9414 | |
| 4 041.1378 | |
| 4 063.7097 | |
| 4 040.2521 | |
| 4 034.6204 | |
| 4 034.6562 | |
| 4 023.7226 | |
| 4 032.9832 | |
| 4 029.8315 | |
| 4 028.3739 | |
| 4 028.0560 | |
| 4 032.3260 | |
| 4 026.0577 | |
| 4 025.3239 | |
| 4 026.3424 | |
| 4 031.1686 | |
| 4 029.7219 | |
| 4 029.7239 | |
| 4 041.8608 | |
| 4 029.3953 | |
| 4 033.2813 | |
| 4 030.3445 | |
| 4 004.6766 | |
| 4 006.9388 | |
| 4 003.4660 | |
| 4 006.2252 | |
| 3 995.7826 | |
| 4 009.5513 | |
| 4 000.2896 | |
| 3 999.0826 | |
| 4 030.8398 | |
| 4 028.1474 | |
| 4 027.4108 | |
| 4 020.9734 | |
| 4 014.2409 | |
| 4 024.7937 | |
| 4 023.0345 | |
| 4 031.7824 | |
| 4 020.9057 | |
| 4 024.6725 | |
| 4 024.2657 | |
| 4 038.3545 | |
| 4 029.9342 | |
| 4 015.0096 | |
| 4 011.5080 | |
| 4 019.1952 | |
| 4 014.3036 | |
| 4 005.2139 | |
| 3 983.2776 | |
| 3 966.7151 | |
| 3 963.3927 | |
| 3 978.5379 | |
| 3 956.6629 | |
| 3 949.9882 | |
| 3 962.0820 | |
| 3 963.0879 | |
| 3 938.3136 | |
| 3 943.8907 | |
| 3 979.1659 | |
| 3 934.7834 | |
| 3 955.2196 | |
| 3 918.6396 | |
| 3 921.5131 | |
| 3 942.2886 | |
| 3 948.4159 | |
| 3 948.2214 | |
| 3 864.9041 | |
| 3 852.3694 | |
| 3 875.9263 | |
| 3 887.5780 | |
| 3 846.9908 | |
| 3 872.7150 | |
| 3 893.6114 | |
| 3 795.0379 | |
| 3 800.4007 | |
| 3 816.7148 | |
| 3 810.1717 | |
| 3 911.5369 | |
| 3 886.8196 | |
| 3 878.7500 | |
| 3 873.5005 | |
| 3 955.3418 | |
| 3 894.8057 | |
| 3 975.0880 | |
| 3 983.7781 | |
| 3 964.1216 | |
| 3 926.9508 | |
| 3 934.8354 | |
| 3 989.5782 | |
| 4 008.6888 | |
| 4 022.3993 | |
| 4 025.3509 | |
| 3 994.5928 | |
| 4 028.6293 | |
| 4 002.3351 | |
| 4 003.1286 | |
| 4 023.6165 | |
| 4 007.7749 | |
| 4 028.7298 | |
| 4 012.0333 | |
| 4 016.2916 | |
| 4 027.4736 | |
| 4 044.6189 | |
| 4 022.2087 | |
| 4 002.9113 | |
| 4 088.1378 | |
| 4 116.7684 | |
| 4 134.6258 | |
| 4 232.8617 | |
| 4 229.1433 | |
| 4 093.8584 | |
| 4 240.3271 | |
| 4 133.9727 | |
| 4 248.0675 | |
| 4 140.2415 | |
| 4 226.4156 | |
| 4 231.8061 | |
| 4 215.4590 | |
| 4 219.5623 | |
| 4 099.6675 | |
| 4 103.9823 | |
| 4 091.8784 | |
| 4 089.2219 | |
| 4 083.9396 | |
| 4 095.7055 | |
| 4 093.2107 | |
| 4 097.6538 | |
| 4 066.7203 | |
| 4 077.9113 | |
| 4 080.6260 | |
| 4 030.3150 | |
| 4 066.1036 | |
| 4 062.4927 | |
| 4 065.1260 | |
| 4 056.7719 | |
| 4 079.1182 | |
| 4 070.4045 | |
| 4 064.6815 | |
| 4 074.9900 | |
| 4 073.7097 | |
| 4 041.5583 | |
| 4 046.1854 | |
| 4 049.5960 | |
| 4 045.4169 | |
| 4 053.2868 | |
| 4 021.4761 | |
| 4 008.3528 | |
| 4 008.2551 | |
| 4 010.9926 | |
| 4 012.6875 | |
| 4 007.7146 | |
| 4 023.8055 | |
| 4 010.5636 | |
| 4 003.9670 | |
| 4 007.8779 | |
| 4 020.4947 | |
| 4 006.4315 | |
| 4 024.8861 | |
| 4 026.0850 | |
| 4 031.1627 | |
| 4 032.7217 | |
| 4 018.5279 | |
| 4 040.8511 | |
| 4 029.6624 | |
| 4 035.4303 | |
| 4 024.1464 | |
| 4 054.3243 | |
| 4 026.0707 | |
| 4 022.9812 | |
| 4 005.3363 | |
| 4 058.4201 | |
| 4 005.5615 | |
| 4 034.3365 | |
| 4 019.6882 | |
| 4 020.1033 | |
| 4 049.7301 | |
| 4 037.6572 | |
| 4 014.2453 | |
| 4 046.6301 | |
| 4 047.7795 | |
| 4 047.2669 | |
| 4 057.8931 | |
| 4 026.9648 | |
| 4 044.9256 | |
| 4 029.3110 | |
| 4 036.3185 | |
| 4 057.0096 | |
| 4 051.6175 | |
| 4 058.3804 | |
| 4 057.8286 | |
| 4 058.2187 | |
| 4 057.5616 | |
| 4 059.3165 | |
| 4 060.7422 | |
| 4 058.3718 | |
| 4 046.5391 | |
| 4 039.5815 | |
| 4 062.9289 | |
| 4 051.3848 | |
| 4 054.7789 | |
| 4 033.5854 | |
| 4 043.3292 | |
| 4 040.5607 | |
| 4 037.5401 | |
| 4 041.6511 | |
| 4 027.7932 | |
| 4 025.1568 | |
| 4 054.5073 | |
| 4 052.5820 | |
| 4 087.0906 | |
| 4 050.3762 | |
| 4 067.2938 | |
| 4 098.0918 | |
| 4 108.4072 | |
| 4 119.2342 | |
| 4 100.6927 | |
| 4 132.8809 | |
| 4 141.1482 | |
| 4 132.0424 | |
| 4 143.1146 | |
| 4 149.4814 | |
| 4 148.8566 | |
| 4 155.9844 | |
| 4 144.6561 | |
| 4 158.6403 | |
| 4 140.5362 | |
| 4 163.5972 | |
| 4 165.2867 | |
| 4 179.3988 | |
| 4 150.6359 | |
| 4 170.5880 | |
| 4 165.5024 | |
| 4 273.6547 | |
| 4 188.1078 | |
| 4 305.0720 | |
| 4 270.5683 | |
| 4 221.9909 | |
| 4 258.4257 | |
| 4 304.0414 | |
| 4 270.6292 | |
| 4 271.6610 | |
| 4 243.6761 | |
| 4 286.6910 | |
| 4 278.9756 | |
| 4 271.6375 | |
| 4 267.8399 | |
| 4 251.8356 | |
| 4 265.1608 | |
| 4 264.6380 | |
| 4 266.2104 | |
| 4 272.9507 | |
| 4 267.4752 | |
| 4 259.1974 | |
| 4 255.8688 | |
| 4 254.6963 | |
| 4 258.3540 | |
| 4 259.2537 | |
| 4 253.8256 | |
| 4 253.6983 | |
| 4 310.9860 | |
| 4 265.1702 | |
| 4 280.4175 | |
| 4 288.2588 | |
| 4 287.6970 | |
| 4 285.7094 | |
| 4 287.0358 | |
| 4 285.5912 | |
| 4 264.3226 | |
| 4 290.3708 | |
| 4 264.0024 | |
| 4 307.3973 | |
| 4 285.2926 | |
| 4 284.9202 | |
| 4 282.6901 | |
| 4 285.0419 | |
| 4 284.6810 | |
| 4 284.5389 | |
| 4 265.2012 | |
| 4 287.0989 | |
| 4 297.2440 | |
| 4 286.9619 | |
| 4 291.6542 | |
| 4 292.1306 | |
| 4 301.8142 | |
| 4 296.4698 | |
| 4 309.8105 | |
| 4 306.5027 | |
| 4 292.3298 | |
| 4 316.9166 | |
| 4 312.4812 | |
| 4 325.7913 | |
| 4 290.9152 | |
| 4 269.2366 | |
| 4 315.5352 | |
| 4 305.4517 | |
| 4 282.6266 | |
| 4 280.4742 | |
| 4 254.3927 | |
| 4 290.4958 | |
| 4 283.9098 | |
| 4 332.7605 | |
| 4 268.4455 | |
| 4 273.3211 | |
| 4 271.9738 | |
| 4 295.4268 | |
| 4 289.6775 | |
| 4 308.0005 | |
| 4 444.5417 | |
| 4 308.8024 | |
| 4 311.9780 | |
| 4 313.8353 | |
| 4 320.0858 | |
| 4 322.9463 | |
| 4 269.5205 | |
| 4 318.0375 | |
| 4 303.1278 | |
| 4 428.0733 | |
| 4 272.3218 | |
| 4 369.3090 | |
| 4 359.8965 | |
| 4 363.9097 | |
| 4 361.4289 | |
| 4 345.7664 | |
| 4 352.8211 | |
| 4 336.9901 | |
| 4 333.5466 | |
| 4 341.7226 | |
| 4 361.7186 | |
| 4 369.6926 | |
| 4 387.0865 | |
| 4 387.6408 | |
| 4 394.0257 | |
| 4 387.4764 | |
| 4 372.6458 | |
| 4 373.1446 | |
| 4 426.6989 | |
| 4 410.0510 | |
| 4 392.6101 | |
| 4 396.6089 | |
| 4 394.6866 | |
| 4 396.5215 | |
| 4 406.5834 | |
| 4 405.2806 | |
| 4 406.4023 | |
| 4 404.6945 | |
| 4 454.1607 | |
| 4 499.4396 | |
| 4 558.6056 | |
| 4 609.1127 | |
| 4 612.2186 | |
| 4 622.4209 | |
| 4 632.7613 | |
| 4 650.8464 | |
| 4 664.1665 | |
| 4 692.5326 | |
| 4 703.8717 | |
| 4 696.3595 | |
| 4 716.6375 | |
| 4 730.4525 | |
| 4 745.2730 | |
| 4 778.7281 | |
| 4 788.2209 | |
| 4 820.1324 | |
| 4 819.2340 | |
| 4 837.8549 | |
| 4 821.8706 | |
| 4 825.4110 | |
| 4 853.2221 | |
| 4 826.5783 | |
| 4 825.6934 | |
| 4 834.5304 | |
| 4 790.0180 | |
| 4 830.2787 | |
| 4 828.4445 | |
| 4 808.6628 | |
| 4 794.8404 | |
| 4 785.7148 | |
| 4 784.0856 | |
| 4 786.3186 | |
| 4 802.9093 | |
| 4 829.0699 | |
| 4 826.8072 | |
| 4 822.8109 | |
| 4 818.4667 | |
| 4 811.1354 | |
| 4 823.7256 | |
| 4 808.3022 | |
| 4 811.1508 | |
| 4 819.7848 | |
| 4 831.0641 | |
| 4 826.4474 | |
| 4 823.9483 | |
| 4 830.4884 | |
| 4 831.9738 | |
| 4 836.8312 | |
| 4 835.9717 | |
| 4 828.4062 | |
| 4 840.3104 | |
| 4 848.7926 | |
| 4 856.9447 | |
| 4 872.3551 | |
| 4 857.4936 | |
| 4 864.2543 | |
| 4 862.6494 | |
| 4 882.3142 | |
| 4 869.5757 | |
| 4 860.7501 | |
| 4 863.9201 | |
| 4 853.7998 | |
| 4 831.8742 | |
| 4 884.7452 | |
| 4 924.3420 | |
| 4 945.5663 | |
| 4 950.7967 | |
| 4 958.2258 | |
| 4 964.4385 | |
| 5 007.2844 | |
| 5 015.3166 | |
| 5 034.4872 | |
| 5 072.0177 | |
| 5 031.0823 | |
| 5 033.7942 | |
| 5 026.0332 | |
| 5 043.5233 | |
| 5 050.4135 | |
| 5 066.4997 | |
| 5 041.4926 | |
| 5 017.8467 | |
| 5 093.2199 | |
| 5 094.2038 | |
| 5 110.4580 | |
| 5 115.0340 | |
| 5 097.1291 | |
| 5 093.8467 | |
| 5 132.2320 | |
| 5 125.7920 | |
| 5 079.5809 | |
| 5 056.5127 | |
| 5 104.2930 | |
| 5 048.9251 | |
| 5 047.1620 | |
| 5 046.6826 | |
| 5 074.3676 | |
| 5 138.2853 | |
| 5 177.6786 | |
| 5 179.7927 | |
| 5 183.0742 | |
| 5 175.8756 | |
| 5 161.5313 | |
| 5 163.1572 | |
| 5 177.6389 | |
| 5 125.3195 | |
| 5 164.2313 | |
| 5 125.4864 | |
| 5 126.2773 | |
| 5 280.1434 | |
| 5 105.6659 | |
| 5 443.1382 | |
| 5 127.0867 | |
| 5 269.5884 | |
| 5 248.7480 | |
| 5 267.1123 | |
| 5 251.0628 | |
| 5 278.7134 | |
| 5 278.7625 | |
| 5 250.4850 | |
| 5 225.2807 | |
| 5 262.8404 | |
| 5 255.1878 | |
| 5 243.7629 | |
| 5 228.4018 | |
| 5 243.0809 | |
| 5 302.6895 | |
| 5 208.2105 | |
| 5 234.9511 | |
| 5 221.0495 | |
| 5 238.9872 | |
| 5 216.0693 | |
| 5 294.3601 | |
| 5 262.7033 | |
| 5 235.1455 | |
| 5 260.2053 | |
| 5 260.0634 | |
| 5 219.9752 | |
| 5 217.8623 | |
| 5 210.0057 | |
| 5 189.3360 | |
| 5 223.9331 | |
| 5 203.8994 | |
| 5 151.2124 | |
| 5 119.6297 | |
| 5 151.2099 | |
| 5 138.1976 | |
| 5 167.5535 | |
| 5 207.2978 | |
| 5 278.1787 | |
| 5 280.6616 | |
| 5 250.5886 | |
| 5 219.3325 | |
| 5 189.7338 | |
| 5 190.9104 | |
| 5 311.7372 | |
| 5 312.2550 | |
| 5 311.5642 | |
| 5 311.0745 | |
| 5 312.1259 | |
| 5 312.5540 | |
| 5 314.2163 | |
| 5 311.0297 | |
| 5 311.7595 | |
| 5 444.3686 | |
| 5 444.9674 | |
| 5 444.4875 | |
| 5 442.6485 | |
| 5 444.4352 | |
| 5 444.6729 | |
| 5 444.7233 | |
| 5 443.3277 | |
| 5 446.0358 | |
| 5 447.4359 | |
| 5 445.5270 | |
| 5 444.6614 | |
| 5 444.5132 | |
| 5 443.7670 | |
| 5 305.1993 | |
| 5 303.8834 | |
| 5 301.2994 | |
| 5 302.9501 | |
| 5 302.9085 | |
| 5 302.7150 | |
| 5 306.9526 | |
| 5 276.3343 | |
| 5 358.4749 | |
| 5 356.5910 | |
| 5 358.0324 | |
| 5 275.1085 | |
| 5 323.8263 | |
| 5 362.3943 | |
| 5 342.8934 | |
| 5 301.4799 | |
| 5 301.2858 | |
| 5 301.7115 | |
| 5 211.4963 | |
| 5 213.0347 | |
| 5 211.1357 | |
| 5 236.4799 | |
| 5 236.9109 | |
| 5 215.7016 | |
| 5 212.8018 | |
| 5 217.0114 | |
| 5 230.6080 | |
| 5 254.0251 | |
| 5 220.1816 | |
| 5 216.1021 |