História das diárias BZD /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar belizenho = 39.3290 Metical moçambicano
o mínimo em
1 Dólar belizenho = 11.6858 Metical moçambicano
história preço de MZN / BZD
| Date | BZD/MZN |
| | 31.7486 |
| | 31.8158 |
| | 31.8112 |
| | 31.7390 |
| | 31.7069 |
| | 31.6182 |
| | 31.6937 |
| | 31.6652 |
| | 31.6953 |
| | 31.7074 |
| | 31.6932 |
| | 31.6524 |
| | 31.7045 |
| | 30.5116 |
| | 31.7203 |
| | 31.7048 |
| | 31.6122 |
| | 31.6199 |
| | 31.6911 |
| | 31.6475 |
| | 31.6718 |
| | 31.6966 |
| | 31.7121 |
| | 31.6757 |
| | 31.6731 |
| | 31.7246 |
| | 31.6877 |
| | 31.6718 |
| | 31.7093 |
| | 31.6594 |
| | 31.7147 |
| | 31.7060 |
| | 31.7603 |
| | 31.6453 |
| | 31.6636 |
| | 31.7089 |
| | 31.6717 |
| | 31.7076 |
| | 31.5948 |
| | 31.6453 |
| | 31.6782 |
| | 31.6962 |
| | 31.7198 |
| | 31.7098 |
| | 31.6799 |
| | 31.6950 |
| | 31.7574 |
| | 31.7088 |
| | 31.6761 |
| | 31.6929 |
| | 31.7024 |
| | 31.7651 |
| | 31.7989 |
| | 31.6669 |
| | 31.8189 |
| | 31.7046 |
| | 31.7263 |
| | 31.6943 |
| | 31.6731 |
| | 31.7115 |
| | 31.6839 |
| | 31.6806 |
| | 31.6752 |
| | 31.6829 |
| | 31.6732 |
| | 31.7086 |
| | 31.6983 |
| | 31.7203 |
| | 31.6859 |
| | 31.6613 |
| | 31.6854 |
| | 31.6844 |
| | 31.6869 |
| | 31.8537 |
| | 31.8589 |
| | 31.6955 |
| | 31.6818 |
| | 31.7107 |
| | 31.7215 |
| | 31.6986 |
| | 31.6948 |
| | 31.7008 |
| | 31.6605 |
| | 31.6868 |
| | 31.6768 |
| | 31.6990 |
| | 31.6394 |
| | 31.6887 |
| | 31.6801 |
| | 31.6226 |
| | 31.6826 |
| | 31.6803 |
| | 31.7132 |
| | 31.6852 |
| | 31.6861 |
| | 31.6888 |
| | 31.6607 |
| | 31.6673 |
| | 31.5739 |
| | 31.6629 |
| | 31.6763 |
| | 31.6689 |
| | 31.8700 |
| | 31.7324 |
| | 31.6610 |
| | 31.6685 |
| | 31.6589 |
| | 31.6794 |
| | 31.6585 |
| | 31.6649 |
| | 31.6684 |
| | 31.6707 |
| | 31.6890 |
| | 31.6453 |
| | 31.6731 |
| | 31.8574 |
| | 31.6857 |
| | 31.6689 |
| | 31.6664 |
| | 31.7372 |
| | 31.6929 |
| | 31.8491 |
| | 31.6746 |
| | 31.7041 |
| | 31.6638 |
| | 31.6739 |
| | 31.6682 |
| | 31.7108 |
| | 31.6487 |
| | 31.6398 |
| | 31.6181 |
| | 31.6204 |
| | 31.5920 |
| | 31.5783 |
| | 31.5684 |
| | 31.5701 |
| | 31.5929 |
| | 31.5381 |
| | 31.5129 |
| | 31.3880 |
| | 31.3244 |
| | 30.9331 |
| | 30.6024 |
| | 30.2422 |
| | 29.6774 |
| | 29.3633 |
| | 29.0156 |
| | 28.5785 |
| | 27.9197 |
| | 27.4846 |
| | 30.1367 |
| | 33.0958 |
| | 34.6141 |
| | 35.7561 |
| | 36.4970 |
| | 36.9495 |
| | 37.0859 |
| | 37.2833 |
| | 37.2755 |
| | 37.3555 |
| | 37.3156 |
| | 37.2440 |
| | 37.2338 |
| | 37.1025 |
| | 37.1689 |
| | 37.0658 |
| | 37.0687 |
| | 36.9729 |
| | 36.8405 |
| | 36.8196 |
| | 36.6428 |
| | 36.8346 |
| | 36.4166 |
| | 36.2923 |
| | 36.3722 |
| | 36.1830 |
| | 36.0339 |
| | 35.9510 |
| | 35.7939 |
| | 35.7003 |
| | 35.6531 |
| | 35.6042 |
| | 35.5483 |
| | 35.3905 |
| | 35.4946 |
| | 35.2342 |
| | 35.1866 |
| | 35.0264 |
| | 35.0123 |
| | 34.8980 |
| | 34.7849 |
| | 34.7585 |
| | 34.7680 |
| | 34.5867 |
| | 34.5151 |
| | 34.4493 |
| | 34.1899 |
| | 33.8388 |
| | 33.8042 |
| | 33.6993 |
| | 33.5516 |
| | 33.3810 |
| | 33.8380 |
| | 33.1913 |
| | 33.1671 |
| | 33.2542 |
| | 32.8502 |
| | 32.6163 |
| | 32.4364 |
| | 32.2090 |
| | 32.0302 |
| | 31.6991 |
| | 31.7048 |
| | 31.5486 |
| | 31.1656 |
| | 30.8857 |
| | 30.5926 |
| | 30.4785 |
| | 30.9481 |
| | 31.4549 |
| | 31.6914 |
| | 31.7928 |
| | 31.7588 |
| | 31.5342 |
| | 31.3908 |
| | 31.2466 |
| | 31.1780 |
| | 30.9610 |
| | 30.8423 |
| | 30.7856 |
| | 30.7051 |
| | 30.6804 |
| | 30.6691 |
| | 30.6440 |
| | 30.4441 |
| | 30.2617 |
| | 30.0561 |
| | 29.9880 |
| | 30.4590 |
| | 30.5546 |
| | 30.7205 |
| | 30.8679 |
| | 30.8747 |
| | 30.7683 |
| | 30.8631 |
| | 30.7685 |
| | 30.8795 |
| | 30.8722 |
| | 30.9355 |
| | 31.5375 |
| | 31.5747 |
| | 31.7705 |
| | 32.0204 |
| | 32.0352 |
| | 31.9763 |
| | 32.0362 |
| | 32.1758 |
| | 31.4265 |
| | 31.1144 |
| | 31.1375 |
| | 31.1265 |
| | 31.0101 |
| | 31.0110 |
| | 30.9484 |
| | 30.7874 |
| | 30.7478 |
| | 30.6463 |
| | 30.5799 |
| | 30.5196 |
| | 30.2732 |
| | 30.3630 |
| | 30.5603 |
| | 30.0031 |
| | 30.1978 |
| | 30.3651 |
| | 30.0152 |
| | 30.2224 |
| | 30.3914 |
| | 30.1834 |
| | 30.1620 |
| | 30.1348 |
| | 30.0715 |
| | 30.2010 |
| | 30.2160 |
| | 30.1718 |
| | 29.8064 |
| | 29.8512 |
| | 29.6382 |
| | 29.5429 |
| | 28.7774 |
| | 28.7607 |
| | 29.0382 |
| | 29.0194 |
| | 29.3124 |
| | 29.4732 |
| | 29.6608 |
| | 29.4972 |
| | 29.5707 |
| | 29.5822 |
| | 29.6512 |
| | 29.9043 |
| | 30.0667 |
| | 29.9980 |
| | 29.8621 |
| | 29.6960 |
| | 30.0058 |
| | 30.2861 |
| | 30.5772 |
| | 30.3492 |
| | 30.8566 |
| | 30.9658 |
| | 30.8902 |
| | 30.8499 |
| | 30.3403 |
| | 30.3463 |
| | 30.2071 |
| | 30.3011 |
| | 29.3645 |
| | 29.5140 |
| | 29.3216 |
| | 29.2830 |
| | 29.3974 |
| | 29.4373 |
| | 29.5737 |
| | 29.7086 |
| | 30.3718 |
| | 30.0970 |
| | 30.0694 |
| | 30.2189 |
| | 30.3814 |
| | 30.3223 |
| | 30.3642 |
| | 30.3850 |
| | 30.3884 |
| | 30.3511 |
| | 30.4353 |
| | 30.6207 |
| | 30.2002 |
| | 30.4476 |
| | 30.4375 |
| | 30.4176 |
| | 30.3564 |
| | 30.2295 |
| | 30.4725 |
| | 30.1614 |
| | 30.2537 |
| | 29.6233 |
| | 29.8507 |
| | 29.8635 |
| | 29.9280 |
| | 29.7536 |
| | 35.3313 |
| | 35.2242 |
| | 35.3305 |
| | 35.1992 |
| | 35.1999 |
| | 35.1940 |
| | 35.1976 |
| | 35.1986 |
| | 35.2001 |
| | 35.1976 |
| | 35.2002 |
| | 35.2002 |
| | 35.2005 |
| | 35.1997 |
| | 35.2003 |
| | 35.1974 |
| | 35.1983 |
| | 35.1982 |
| | 34.9366 |
| | 35.3541 |
| | 35.6113 |
| | 35.8222 |
| | 35.9134 |
| | 36.3127 |
| | 36.4339 |
| | 36.7192 |
| | 36.4721 |
| | 37.4803 |
| | 37.9610 |
| | 38.8826 |
| | 38.6582 |
| | 38.5884 |
| | 38.9390 |
| | 39.0630 |
| | 38.7932 |
| | 39.3290 |
| | 38.5029 |
| | 38.7526 |
| | 38.4927 |
| | 34.5709 |
| | 36.3291 |
| | 36.0131 |
| | 35.9177 |
| | 34.6147 |
| | 34.6509 |
| | 33.8178 |
| | 32.7862 |
| | 32.1960 |
| | 31.7036 |
| | 31.1622 |
| | 30.7225 |
| | 29.5031 |
| | 29.1795 |
| | 28.2406 |
| | 27.4794 |
| | 27.4883 |
| | 26.1901 |
| | 26.0256 |
| | 25.8533 |
| | 26.0540 |
| | 25.6557 |
| | 25.4196 |
| | 25.7990 |
| | 25.3435 |
| | 24.8721 |
| | 25.1233 |
| | 24.3498 |
| | 24.4524 |
| | 23.7867 |
| | 23.7222 |
| | 22.9989 |
| | 22.8523 |
| | 23.2243 |
| | 23.4296 |
| | 24.1232 |
| | 24.1810 |
| | 24.8739 |
| | 25.4605 |
| | 26.4022 |
| | 26.2186 |
| | 22.5522 |
| | 22.4918 |
| | 22.1834 |
| | 21.4066 |
| | 21.2151 |
| | 21.6439 |
| | 21.1983 |
| | 21.2157 |
| | 21.2242 |
| | 21.7012 |
| | 21.4075 |
| | 21.2853 |
| | 20.6066 |
| | 20.0763 |
| | 19.3714 |
| | 19.1392 |
| | 18.9548 |
| | 18.9965 |
| | 19.1356 |
| | 19.2914 |
| | 19.0893 |
| | 19.0631 |
| | 19.0168 |
| | 18.6165 |
| | 18.6395 |
| | 18.6400 |
| | 18.1401 |
| | 17.9375 |
| | 17.7862 |
| | 17.6788 |
| | 17.5745 |
| | 17.6692 |
| | 17.9449 |
| | 18.2351 |
| | 18.2900 |
| | 17.6601 |
| | 17.0490 |
| | 16.9657 |
| | 16.9816 |
| | 17.0993 |
| | 16.9030 |
| | 16.7500 |
| | 16.6307 |
| | 16.2656 |
| | 16.2642 |
| | 16.3435 |
| | 16.3304 |
| | 16.7331 |
| | 17.0240 |
| | 16.8095 |
| | 16.1776 |
| | 16.0035 |
| | 15.8915 |
| | 15.5758 |
| | 15.5632 |
| | 15.5718 |
| | 15.5055 |
| | 15.6113 |
| | 15.5634 |
| | 15.5394 |
| | 15.4250 |
| | 15.3922 |
| | 15.3481 |
| | 15.2635 |
| | 15.2457 |
| | 15.2438 |
| | 15.1907 |
| | 15.2263 |
| | 15.2120 |
| | 15.2917 |
| | 15.5180 |
| | 15.5903 |
| | 15.7114 |
| | 15.7954 |
| | 15.7466 |
| | 15.8179 |
| | 15.7852 |
| | 15.7898 |
| | 15.7499 |
| | 15.6804 |
| | 15.6852 |
| | 15.6840 |
| | 15.4621 |
| | 15.5483 |
| | 15.5141 |
| | 15.5579 |
| | 15.5787 |
| | 15.7334 |
| | 15.7701 |
| | 15.9514 |
| | 16.1554 |
| | 16.2307 |
| | 15.6218 |
| | 15.8203 |
| | 15.4442 |
| | 15.4485 |
| | 15.1389 |
| | 15.0414 |
| | 15.0141 |
| | 14.9769 |
| | 15.0402 |
| | 15.0238 |
| | 15.0665 |
| | 15.0364 |
| | 15.0307 |
| | 15.0772 |
| | 14.9783 |
| | 14.9534 |
| | 15.0290 |
| | 14.8816 |
| | 14.8870 |
| | 15.0471 |
| | 15.0287 |
| | 14.9654 |
| | 14.9321 |
| | 15.1196 |
| | 14.9682 |
| | 15.0990 |
| | 14.9539 |
| | 14.9524 |
| | 15.1051 |
| | 15.1660 |
| | 15.1738 |
| | 14.8222 |
| | 14.7374 |
| | 14.8538 |
| | 14.9465 |
| | 14.8958 |
| | 14.9627 |
| | 14.9948 |
| | 14.8546 |
| | 14.8488 |
| | 14.9055 |
| | 14.9557 |
| | 15.3315 |
| | 15.2631 |
| | 15.0278 |
| | 14.9708 |
| | 15.2789 |
| | 14.9650 |
| | 15.2389 |
| | 15.1019 |
| | 15.0529 |
| | 14.9232 |
| | 15.1156 |
| | 15.0984 |
| | 14.9714 |
| | 15.3327 |
| | 14.9945 |
| | 14.7900 |
| | 14.9571 |
| | 14.8328 |
| | 14.8054 |
| | 14.9528 |
| | 14.8408 |
| | 14.9746 |
| | 15.0985 |
| | 15.0935 |
| | 14.8922 |
| | 14.9396 |
| | 14.6498 |
| | 14.4396 |
| | 14.6610 |
| | 14.7254 |
| | 14.8650 |
| | 15.2052 |
| | 15.1632 |
| | 14.5785 |
| | 15.1967 |
| | 14.7979 |
| | 15.1883 |
| | 14.5846 |
| | 14.7689 |
| | 14.8322 |
| | 14.5965 |
| | 14.5993 |
| | 14.2580 |
| | 14.2892 |
| | 14.1564 |
| | 14.2837 |
| | 14.2593 |
| | 14.1647 |
| | 14.3058 |
| | 14.1567 |
| | 14.0280 |
| | 13.8930 |
| | 14.0876 |
| | 14.1111 |
| | 14.1730 |
| | 14.0221 |
| | 14.0074 |
| | 14.1139 |
| | 14.0422 |
| | 13.9319 |
| | 13.9440 |
| | 14.1819 |
| | 13.8650 |
| | 13.6918 |
| | 13.6384 |
| | 13.6518 |
| | 13.7069 |
| | 13.8377 |
| | 13.5309 |
| | 13.5190 |
| | 13.4505 |
| | 13.4443 |
| | 13.3173 |
| | 13.1798 |
| | 13.1769 |
| | 13.2485 |
| | 13.2498 |
| | 13.3060 |
| | 13.3701 |
| | 13.2991 |
| | 13.3203 |
| | 13.3228 |
| | 13.4269 |
| | 13.4735 |
| | 13.5945 |
| | 13.5551 |
| | 13.5087 |
| | 13.4608 |
| | 13.6758 |
| | 13.4810 |
| | 13.7538 |
| | 13.2725 |
| | 13.9261 |
| | 13.8918 |
| | 13.8196 |
| | 14.2518 |
| | 14.3053 |
| | 14.4764 |
| | 14.4691 |
| | 14.6703 |
| | 15.0287 |
| | 14.9998 |
| | 15.1681 |
| | 15.1540 |
| | 15.7833 |
| | 15.6012 |
| | 15.6601 |
| | 15.6739 |
| | 15.3208 |
| | 15.4717 |
| | 15.5973 |
| | 15.6227 |
| | 15.6226 |
| | 15.6730 |
| | 15.7243 |
| | 15.7736 |
| | 16.1525 |
| | 16.3250 |
| | 16.3775 |
| | 16.3018 |
| | 16.2515 |
| | 16.3011 |
| | 16.4804 |
| | 17.0300 |
| | 17.2578 |
| | 17.6092 |
| | 17.6856 |
| | 17.7552 |
| | 18.2389 |
| | 18.1133 |
| | 18.0377 |
| | 18.1879 |
| | 18.2349 |
| | 18.0863 |
| | 18.2334 |
| | 18.2355 |
| | 18.1886 |
| | 18.3145 |
| | 18.4905 |
| | 18.4423 |
| | 18.8322 |
| | 18.8428 |
| | 18.5403 |
| | 17.6100 |
| | 17.5597 |
| | 17.5599 |
| | 17.2009 |
| | 17.1820 |
| | 17.1069 |
| | 17.1824 |
| | 17.1823 |
| | 17.0566 |
| | 16.9812 |
| | 17.0466 |
| | 17.0566 |
| | 17.4956 |
| | 17.1440 |
| | 17.5896 |
| | 17.1261 |
| | 17.2480 |
| | 17.3836 |
| | 16.3315 |
| | 16.0504 |
| | 15.9245 |
| | 16.1023 |
| | 16.2654 |
| | 14.9186 |
| | 14.9182 |
| | 14.7320 |
| | 15.4197 |
| | 14.9195 |
| | 14.8679 |
| | 15.3485 |
| | 15.3534 |
| | 15.3887 |
| | 15.2201 |
| | 15.2202 |
| | 15.3875 |
| | 15.7233 |
| | 14.7378 |
| | 14.6666 |
| | 14.9937 |
| | 14.6667 |
| | 13.8753 |
| | 13.9127 |
| | 13.7039 |
| | 14.1834 |
| | 14.2842 |
| | 13.6856 |
| | 13.3286 |
| | 13.5803 |
| | 13.5959 |
| | 13.6791 |
| | 13.5959 |
| | 13.4414 |
| | 13.4943 |
| | 13.3363 |
| | 13.3333 |
| | 13.3773 |
| | 13.5381 |
| | 13.2074 |
| | 13.6801 |
| | 13.3837 |
| | 13.4340 |
| | 13.3747 |
| | 13.6803 |
| | 13.6604 |
| | 13.6293 |
| | 13.9243 |
| | 13.6454 |
| | 14.4546 |
| | 13.3983 |
| | 13.4413 |
| | 13.3524 |
| | 13.5195 |
| | 13.1665 |
| | 13.1504 |
| | 13.4262 |
| | 13.0270 |
| | 13.1328 |
| | 13.1328 |
| | 13.0155 |
| | 13.0126 |
| | 12.8719 |
| | 12.8037 |
| | 12.9121 |
| | 12.7172 |
| | 12.5454 |
| | 12.6186 |
| | 12.3431 |
| | 12.1633 |
| | 12.4369 |
| | 12.1186 |
| | 12.1908 |
| | 12.1556 |
| | 12.1418 |
| | 12.0746 |
| | 12.1559 |
| | 12.2356 |
| | 12.1633 |
| | 12.0589 |
| | 12.1631 |
| | 12.1283 |
| | 12.0491 |
| | 11.9796 |
| | 11.8991 |
| | 12.0611 |
| | 11.9905 |
| | 11.9159 |
| | 12.0156 |
| | 12.1335 |
| | 12.0149 |
| | 11.8145 |
| | 11.9648 |
| | 12.0184 |
| | 11.8649 |
| | 11.9300 |
| | 11.9893 |
| | 12.0199 |
| | 12.0876 |
| | 12.2129 |
| | 11.9486 |
| | 12.2016 |
| | 12.3431 |