ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 39.3290 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 11.6858 เมติคัลโมซัมบิก

ประวัติราคา MZN / BZD

Date BZD/MZN
31.8266
31.7368
31.7545
31.7654
31.8006
31.7597
31.7687
31.8053
31.7686
31.7737
31.7769
31.7684
31.7667
31.6744
31.8064
31.8282
31.8738
31.7164
31.8264
31.7768
31.7773
31.7394
31.8550
31.7687
31.7227
31.6645
31.7878
31.7828
31.7483
31.7725
31.7583
31.7802
31.7821
31.7755
31.7205
31.7598
31.8004
31.7890
31.8017
31.7543
31.7537
31.7505
31.7914
31.7583
31.7886
31.7836
31.8973
31.7883
31.8964
31.8236
31.8273
31.8719
31.8265
31.8804
31.8402
31.8374
31.8411
31.8647
31.8520
31.8358
31.7990
31.8083
31.8081
31.8374
31.6723
31.8531
31.8796
31.7781
31.7638
31.8134
31.7929
31.8064
31.8029
31.8602
31.8245
31.8103
31.7865
32.1043
31.8099
31.7999
31.8057
31.7342
31.7972
31.6998
31.6871
31.6543
31.7161
31.6943
31.8572
31.6955
31.6808
31.7187
31.6826
31.6938
31.7188
31.6952
31.6989
31.6755
31.6653
31.7015
31.6864
31.6988
31.6931
31.7059
31.6579
31.6907
31.7069
31.6959
31.6877
31.6998
31.7080
31.7364
31.7092
31.7055
31.6667
31.6844
31.7003
31.7323
31.7486
31.8158
31.8112
31.7390
31.7069
31.6182
31.6937
31.6652
31.6953
31.7074
31.6932
31.6524
31.7045
30.5116
31.7203
31.7048
31.6122
31.6199
31.6911
31.6475
31.6718
31.6966
31.7121
31.6757
31.6731
31.7246
31.6877
31.6718
31.7093
31.6594
31.7147
31.7060
31.7603
31.6453
31.6636
31.7089
31.6717
31.7076
31.5948
31.6453
31.6782
31.6962
31.7198
31.7098
31.6799
31.6950
31.7574
31.7088
31.6761
31.6929
31.7024
31.7651
31.7989
31.6669
31.8189
31.7046
31.7263
31.6943
31.6731
31.7115
31.6839
31.6806
31.6752
31.6829
31.6732
31.7086
31.6983
31.7203
31.6859
31.6613
31.6854
31.6844
31.6869
31.8537
31.8589
31.6955
31.6818
31.7107
31.7215
31.6986
31.6948
31.7008
31.6605
31.6868
31.6768
31.6990
31.6394
31.6887
31.6801
31.6226
31.6826
31.6803
31.7132
31.6852
31.6861
31.6888
31.6607
31.6673
31.5739
31.6629
31.6763
31.6689
31.8700
31.7324
31.6610
31.6685
31.6589
31.6794
31.6585
31.6649
31.6684
31.6707
31.6890
31.6453
31.6731
31.8574
31.6857
31.6689
31.6664
31.7372
31.6929
31.8491
31.6746
31.7041
31.6638
31.6739
31.6682
31.7108
31.6487
31.6398
31.6181
31.6204
31.5920
31.5783
31.5684
31.5701
31.5929
31.5381
31.5129
31.3880
31.3244
30.9331
30.6024
30.2422
29.6774
29.3633
29.0156
28.5785
27.9197
27.4846
30.1367
33.0958
34.6141
35.7561
36.4970
36.9495
37.0859
37.2833
37.2755
37.3555
37.3156
37.2440
37.2338
37.1025
37.1689
37.0658
37.0687
36.9729
36.8405
36.8196
36.6428
36.8346
36.4166
36.2923
36.3722
36.1830
36.0339
35.9510
35.7939
35.7003
35.6531
35.6042
35.5483
35.3905
35.4946
35.2342
35.1866
35.0264
35.0123
34.8980
34.7849
34.7585
34.7680
34.5867
34.5151
34.4493
34.1899
33.8388
33.8042
33.6993
33.5516
33.3810
33.8380
33.1913
33.1671
33.2542
32.8502
32.6163
32.4364
32.2090
32.0302
31.6991
31.7048
31.5486
31.1656
30.8857
30.5926
30.4785
30.9481
31.4549
31.6914
31.7928
31.7588
31.5342
31.3908
31.2466
31.1780
30.9610
30.8423
30.7856
30.7051
30.6804
30.6691
30.6440
30.4441
30.2617
30.0561
29.9880
30.4590
30.5546
30.7205
30.8679
30.8747
30.7683
30.8631
30.7685
30.8795
30.8722
30.9355
31.5375
31.5747
31.7705
32.0204
32.0352
31.9763
32.0362
32.1758
31.4265
31.1144
31.1375
31.1265
31.0101
31.0110
30.9484
30.7874
30.7478
30.6463
30.5799
30.5196
30.2732
30.3630
30.5603
30.0031
30.1978
30.3651
30.0152
30.2224
30.3914
30.1834
30.1620
30.1348
30.0715
30.2010
30.2160
30.1718
29.8064
29.8512
29.6382
29.5429
28.7774
28.7607
29.0382
29.0194
29.3124
29.4732
29.6608
29.4972
29.5707
29.5822
29.6512
29.9043
30.0667
29.9980
29.8621
29.6960
30.0058
30.2861
30.5772
30.3492
30.8566
30.9658
30.8902
30.8499
30.3403
30.3463
30.2071
30.3011
29.3645
29.5140
29.3216
29.2830
29.3974
29.4373
29.5737
29.7086
30.3718
30.0970
30.0694
30.2189
30.3814
30.3223
30.3642
30.3850
30.3884
30.3511
30.4353
30.6207
30.2002
30.4476
30.4375
30.4176
30.3564
30.2295
30.4725
30.1614
30.2537
29.6233
29.8507
29.8635
29.9280
29.7536
35.3313
35.2242
35.3305
35.1992
35.1999
35.1940
35.1976
35.1986
35.2001
35.1976
35.2002
35.2002
35.2005
35.1997
35.2003
35.1974
35.1983
35.1982
34.9366
35.3541
35.6113
35.8222
35.9134
36.3127
36.4339
36.7192
36.4721
37.4803
37.9610
38.8826
38.6582
38.5884
38.9390
39.0630
38.7932
39.3290
38.5029
38.7526
38.4927
34.5709
36.3291
36.0131
35.9177
34.6147
34.6509
33.8178
32.7862
32.1960
31.7036
31.1622
30.7225
29.5031
29.1795
28.2406
27.4794
27.4883
26.1901
26.0256
25.8533
26.0540
25.6557
25.4196
25.7990
25.3435
24.8721
25.1233
24.3498
24.4524
23.7867
23.7222
22.9989
22.8523
23.2243
23.4296
24.1232
24.1810
24.8739
25.4605
26.4022
26.2186
22.5522
22.4918
22.1834
21.4066
21.2151
21.6439
21.1983
21.2157
21.2242
21.7012
21.4075
21.2853
20.6066
20.0763
19.3714
19.1392
18.9548
18.9965
19.1356
19.2914
19.0893
19.0631
19.0168
18.6165
18.6395
18.6400
18.1401
17.9375
17.7862
17.6788
17.5745
17.6692
17.9449
18.2351
18.2900
17.6601
17.0490
16.9657
16.9816
17.0993
16.9030
16.7500
16.6307
16.2656
16.2642
16.3435
16.3304
16.7331
17.0240
16.8095
16.1776
16.0035
15.8915
15.5758
15.5632
15.5718
15.5055
15.6113
15.5634
15.5394
15.4250
15.3922
15.3481
15.2635
15.2457
15.2438
15.1907
15.2263
15.2120
15.2917
15.5180
15.5903
15.7114
15.7954
15.7466
15.8179
15.7852
15.7898
15.7499
15.6804
15.6852
15.6840
15.4621
15.5483
15.5141
15.5579
15.5787
15.7334
15.7701
15.9514
16.1554
16.2307
15.6218
15.8203
15.4442
15.4485
15.1389
15.0414
15.0141
14.9769
15.0402
15.0238
15.0665
15.0364
15.0307
15.0772
14.9783
14.9534
15.0290
14.8816
14.8870
15.0471
15.0287
14.9654
14.9321
15.1196
14.9682
15.0990
14.9539
14.9524
15.1051
15.1660
15.1738
14.8222
14.7374
14.8538
14.9465
14.8958
14.9627
14.9948
14.8546
14.8488
14.9055
14.9557
15.3315
15.2631
15.0278
14.9708
15.2789
14.9650
15.2389
15.1019
15.0529
14.9232
15.1156
15.0984
14.9714
15.3327
14.9945
14.7900
14.9571
14.8328
14.8054
14.9528
14.8408
14.9746
15.0985
15.0935
14.8922
14.9396
14.6498
14.4396
14.6610
14.7254
14.8650
15.2052
15.1632
14.5785
15.1967
14.7979
15.1883
14.5846
14.7689
14.8322
14.5965
14.5993
14.2580
14.2892
14.1564
14.2837
14.2593
14.1647
14.3058
14.1567
14.0280
13.8930
14.0876
14.1111
14.1730
14.0221
14.0074
14.1139
14.0422
13.9319
13.9440
14.1819
13.8650
13.6918
13.6384
13.6518
13.7069
13.8377
13.5309
13.5190
13.4505
13.4443
13.3173
13.1798
13.1769
13.2485
13.2498
13.3060
13.3701
13.2991
13.3203
13.3228
13.4269
13.4735
13.5945
13.5551
13.5087
13.4608
13.6758
13.4810
13.7538
13.2725
13.9261
13.8918
13.8196
14.2518
14.3053
14.4764
14.4691
14.6703
15.0287
14.9998
15.1681
15.1540
15.7833
15.6012
15.6601
15.6739
15.3208
15.4717
15.5973
15.6227
15.6226
15.6730
15.7243
15.7736
16.1525
16.3250
16.3775
16.3018
16.2515
16.3011
16.4804
17.0300
17.2578
17.6092
17.6856
17.7552
18.2389
18.1133
18.0377
18.1879
18.2349
18.0863
18.2334
18.2355
18.1886
18.3145
18.4905
18.4423
18.8322
18.8428
18.5403
17.6100
17.5597
17.5599
17.2009
17.1820
17.1069
17.1824
17.1823
17.0566
16.9812
17.0466
17.0566
17.4956
17.1440
17.5896
17.1261
17.2480
17.3836
16.3315
16.0504
15.9245
16.1023
16.2654
14.9186
14.9182
14.7320
15.4197
14.9195
14.8679
15.3485
15.3534
15.3887
15.2201
15.2202
15.3875
15.7233
14.7378
14.6666
14.9937
14.6667
13.8753
13.9127
13.7039
14.1834
14.2842
13.6856
13.3286
13.5803
13.5959
13.6791
13.5959
13.4414
13.4943
13.3363
13.3333
13.3773
13.5381
13.2074
13.6801
13.3837
13.4340
13.3747
13.6803
13.6604
13.6293
13.9243
13.6454
14.4546
13.3983
13.4413
13.3524
13.5195
13.1665
13.1504
13.4262
13.0270
13.1328
13.1328
13.0155
13.0126
12.8719
12.8037
12.9121
12.7172
12.5454
12.6186
12.3431
12.1633
12.4369
12.1186
12.1908
12.1556
12.1418
12.0746
12.1559
12.2356
12.1633
12.0589
12.1631
12.1283
12.0491
11.9796
11.8991
12.0611
11.9905
11.9159
12.0156
12.1335
12.0149
11.8145
11.9648
12.0184
11.8649
11.9300
11.9893
12.0199
12.0876
12.2129
11.9486
12.2016
12.3431