Histórico Dólar belizenho / Florim do Suriname
História das diárias BZD /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar belizenho = 19 289.1391 Florim do Suriname
o mínimo em
1 Dólar belizenho = 1 640.3984 Florim do Suriname
| Date | BZD/SRG |
|---|---|
| 18 311.1934 | |
| 18 352.8220 | |
| 18 275.4171 | |
| 18 347.8117 | |
| 18 347.1721 | |
| 18 211.4641 | |
| 18 285.2949 | |
| 18 176.7767 | |
| 18 138.6882 | |
| 18 189.5915 | |
| 18 059.4420 | |
| 18 145.2761 | |
| 18 105.9860 | |
| 18 076.8257 | |
| 18 054.7719 | |
| 18 325.7768 | |
| 18 316.7678 | |
| 18 271.1563 | |
| 18 276.0574 | |
| 18 167.6076 | |
| 18 133.0134 | |
| 18 132.7061 | |
| 18 060.5204 | |
| 18 049.8631 | |
| 18 042.4597 | |
| 17 974.9947 | |
| 18 207.5355 | |
| 18 224.0313 | |
| 18 117.4608 | |
| 18 135.7363 | |
| 18 168.7783 | |
| 18 180.5064 | |
| 18 264.6393 | |
| 18 292.4628 | |
| 18 372.2124 | |
| 18 293.2092 | |
| 18 322.5609 | |
| 18 335.1538 | |
| 18 200.3028 | |
| 18 220.2146 | |
| 18 276.5198 | |
| 18 169.8266 | |
| 18 140.3133 | |
| 18 089.4364 | |
| 18 126.7522 | |
| 18 135.1586 | |
| 18 095.4605 | |
| 18 347.0684 | |
| 18 210.8193 | |
| 18 230.3201 | |
| 18 263.7121 | |
| 18 253.1646 | |
| 18 132.2082 | |
| 18 227.3166 | |
| 18 134.3863 | |
| 18 022.7745 | |
| 18 143.4837 | |
| 18 255.8445 | |
| 18 269.8256 | |
| 18 260.0261 | |
| 18 191.0723 | |
| 18 446.5903 | |
| 18 611.7667 | |
| 18 353.2255 | |
| 18 299.9581 | |
| 18 147.2846 | |
| 18 448.0835 | |
| 18 755.0543 | |
| 18 740.1455 | |
| 18 761.6105 | |
| 18 646.0000 | |
| 18 710.7659 | |
| 18 984.6673 | |
| 18 980.0649 | |
| 18 989.2751 | |
| 19 130.4600 | |
| 19 266.2353 | |
| 19 163.4232 | |
| 18 950.9418 | |
| 19 143.8255 | |
| 18 975.1242 | |
| 19 084.2505 | |
| 19 030.4966 | |
| 18 913.6807 | |
| 18 839.6846 | |
| 18 896.2466 | |
| 19 007.8650 | |
| 18 917.9692 | |
| 18 767.9032 | |
| 18 631.9950 | |
| 18 673.5251 | |
| 18 687.7191 | |
| 18 591.3418 | |
| 18 548.5739 | |
| 18 397.0415 | |
| 18 400.5005 | |
| 18 347.8889 | |
| 18 463.9859 | |
| 18 461.0833 | |
| 18 378.6389 | |
| 18 427.5671 | |
| 18 582.7407 | |
| 18 574.2648 | |
| 18 786.5021 | |
| 18 662.7467 | |
| 18 655.2751 | |
| 18 764.3382 | |
| 18 933.0352 | |
| 18 941.1476 | |
| 18 933.2114 | |
| 18 899.8307 | |
| 18 649.2108 | |
| 18 716.8513 | |
| 18 708.4041 | |
| 18 802.2862 | |
| 18 774.8437 | |
| 18 843.0456 | |
| 18 822.3062 | |
| 18 919.3217 | |
| 18 706.3225 | |
| 18 891.4005 | |
| 18 720.0725 | |
| 18 620.5688 | |
| 18 569.3413 | |
| 18 661.2234 | |
| 18 692.0055 | |
| 18 723.4817 | |
| 18 729.2835 | |
| 18 722.4521 | |
| 18 708.1331 | |
| 18 665.5201 | |
| 18 588.3266 | |
| 18 579.3873 | |
| 18 415.9827 | |
| 18 465.8391 | |
| 18 559.6257 | |
| 18 665.0245 | |
| 18 666.4166 | |
| 18 591.4263 | |
| 18 619.0917 | |
| 18 789.8833 | |
| 18 816.1146 | |
| 18 919.9063 | |
| 18 785.1784 | |
| 18 905.2837 | |
| 18 892.3445 | |
| 19 014.1798 | |
| 18 946.8604 | |
| 18 767.2053 | |
| 18 755.8305 | |
| 18 739.8583 | |
| 18 678.8433 | |
| 18 671.7746 | |
| 18 633.6465 | |
| 18 522.2582 | |
| 18 513.8797 | |
| 18 522.7512 | |
| 18 316.5532 | |
| 18 469.7276 | |
| 18 597.2560 | |
| 18 618.0907 | |
| 18 582.1089 | |
| 18 621.2220 | |
| 18 683.0823 | |
| 18 716.5785 | |
| 18 576.3303 | |
| 18 483.8118 | |
| 18 425.6377 | |
| 18 460.9424 | |
| 18 266.4266 | |
| 18 583.6212 | |
| 16 589.8318 | |
| 16 465.3992 | |
| 16 500.7435 | |
| 16 463.0528 | |
| 15 930.3191 | |
| 16 156.9416 | |
| 16 101.9437 | |
| 16 035.1880 | |
| 15 988.8137 | |
| 15 716.0360 | |
| 15 721.6797 | |
| 15 710.6735 | |
| 15 590.9093 | |
| 15 777.7317 | |
| 15 873.8429 | |
| 15 556.6578 | |
| 15 045.9976 | |
| 14 798.7527 | |
| 14 690.9123 | |
| 14 465.3311 | |
| 14 376.4376 | |
| 13 969.1522 | |
| 14 004.6495 | |
| 14 063.9193 | |
| 13 659.8946 | |
| 13 715.2106 | |
| 13 192.5531 | |
| 12 734.8693 | |
| 12 137.7377 | |
| 12 099.3918 | |
| 11 874.9603 | |
| 11 650.9023 | |
| 11 933.9609 | |
| 11 708.9142 | |
| 11 136.9859 | |
| 11 096.2294 | |
| 11 017.7536 | |
| 10 895.3426 | |
| 10 740.2169 | |
| 10 796.3570 | |
| 10 689.6376 | |
| 10 303.7814 | |
| 10 328.3484 | |
| 10 309.3910 | |
| 10 264.0840 | |
| 10 304.5302 | |
| 10 243.2586 | |
| 10 207.8427 | |
| 10 228.9150 | |
| 10 234.7463 | |
| 10 110.9490 | |
| 10 232.4663 | |
| 10 012.3689 | |
| 10 167.4408 | |
| 10 185.6040 | |
| 10 388.2577 | |
| 10 506.0418 | |
| 10 425.3996 | |
| 10 347.2984 | |
| 9 292.4865 | |
| 10 637.1503 | |
| 10 627.8681 | |
| 10 635.4274 | |
| 10 611.2570 | |
| 10 653.9062 | |
| 10 688.8924 | |
| 10 605.3765 | |
| 10 667.0107 | |
| 10 590.8370 | |
| 10 580.5280 | |
| 10 585.1438 | |
| 10 643.5992 | |
| 10 611.1422 | |
| 10 577.5559 | |
| 10 570.3412 | |
| 10 525.4757 | |
| 10 554.1419 | |
| 10 614.2007 | |
| 10 578.8146 | |
| 10 599.5426 | |
| 10 607.5090 | |
| 10 524.8893 | |
| 10 422.7602 | |
| 10 351.1208 | |
| 10 371.1447 | |
| 10 339.6002 | |
| 10 277.2317 | |
| 10 381.9211 | |
| 6 934.8951 | |
| 6 930.1892 | |
| 6 947.4531 | |
| 6 941.0877 | |
| 6 964.4615 | |
| 6 943.2650 | |
| 6 956.7181 | |
| 6 934.8832 | |
| 6 949.1582 | |
| 6 929.9823 | |
| 6 962.2557 | |
| 6 952.4095 | |
| 6 961.6376 | |
| 6 953.3782 | |
| 6 937.1192 | |
| 6 936.9981 | |
| 6 935.4108 | |
| 6 966.6775 | |
| 6 960.6566 | |
| 6 979.3220 | |
| 6 953.6175 | |
| 6 982.4887 | |
| 6 923.2081 | |
| 6 924.1598 | |
| 6 960.1855 | |
| 6 961.7153 | |
| 6 978.3231 | |
| 6 985.8080 | |
| 6 945.5683 | |
| 6 985.4008 | |
| 6 960.0010 | |
| 6 998.9229 | |
| 6 965.8109 | |
| 6 943.4099 | |
| 6 944.0609 | |
| 3 671.7451 | |
| 3 662.0212 | |
| 3 657.3126 | |
| 3 667.4614 | |
| 3 684.2410 | |
| 3 674.0781 | |
| 3 681.7789 | |
| 3 678.1614 | |
| 3 667.9500 | |
| 3 674.6177 | |
| 3 667.9859 | |
| 3 648.9607 | |
| 3 656.9150 | |
| 3 678.7015 | |
| 3 652.4115 | |
| 3 640.5829 | |
| 3 660.1073 | |
| 3 652.6853 | |
| 3 679.8642 | |
| 3 640.4881 | |
| 3 673.5071 | |
| 3 683.3022 | |
| 3 693.8809 | |
| 3 699.2025 | |
| 3 726.2050 | |
| 3 666.6452 | |
| 3 671.6619 | |
| 3 730.6288 | |
| 3 667.8664 | |
| 3 706.3690 | |
| 3 677.7336 | |
| 3 668.9484 | |
| 3 680.9806 | |
| 3 694.8497 | |
| 3 670.8047 | |
| 3 683.8596 | |
| 3 672.7677 | |
| 3 676.5087 | |
| 3 679.9495 | |
| 3 664.7387 | |
| 3 675.2744 | |
| 3 684.0103 | |
| 3 684.1914 | |
| 3 650.1719 | |
| 3 678.6916 | |
| 3 665.1330 | |
| 3 687.7003 | |
| 3 679.9775 | |
| 3 673.1321 | |
| 3 689.0895 | |
| 3 687.1772 | |
| 3 689.2312 | |
| 3 668.6153 | |
| 3 676.8932 | |
| 3 691.6624 | |
| 3 669.5643 | |
| 3 710.5674 | |
| 3 689.6542 | |
| 3 693.5693 | |
| 3 679.0241 | |
| 3 667.8790 | |
| 3 677.5458 | |
| 3 666.4733 | |
| 3 688.6580 | |
| 3 687.8547 | |
| 3 685.8853 | |
| 3 687.0954 | |
| 3 688.5757 | |
| 3 677.2003 | |
| 3 662.0816 | |
| 3 685.8285 | |
| 3 665.3665 | |
| 3 685.9186 | |
| 3 679.5665 | |
| 3 669.4511 | |
| 3 679.6501 | |
| 3 684.9761 | |
| 3 679.0519 | |
| 3 719.4983 | |
| 3 693.5524 | |
| 3 684.1979 | |
| 3 682.2054 | |
| 3 684.5347 | |
| 3 675.8821 | |
| 3 667.9223 | |
| 3 702.5110 | |
| 3 685.9124 | |
| 3 694.0137 | |
| 3 691.7054 | |
| 3 677.6397 | |
| 3 676.2920 | |
| 3 667.3614 | |
| 3 684.3994 | |
| 3 676.5703 | |
| 3 704.2346 | |
| 3 671.8880 | |
| 3 696.5519 | |
| 3 675.5895 | |
| 3 685.0501 | |
| 3 679.6716 | |
| 3 691.7399 | |
| 3 708.1331 | |
| 3 693.5825 | |
| 3 678.8762 | |
| 3 707.0582 | |
| 3 699.9915 | |
| 3 695.5284 | |
| 3 686.1886 | |
| 3 709.5735 | |
| 3 683.6072 | |
| 3 670.3205 | |
| 3 696.2689 | |
| 3 691.6845 | |
| 3 691.5970 | |
| 3 699.1822 | |
| 3 697.5106 | |
| 3 708.3935 | |
| 3 697.9835 | |
| 3 700.6033 | |
| 3 690.1669 | |
| 3 703.0120 | |
| 3 694.8982 | |
| 3 710.8359 | |
| 3 681.2078 | |
| 3 715.0694 | |
| 3 680.2856 | |
| 3 692.7800 | |
| 3 706.0312 | |
| 3 685.2682 | |
| 3 705.1527 | |
| 3 705.0834 | |
| 3 681.1812 | |
| 3 687.6795 | |
| 3 680.7464 | |
| 3 686.3905 | |
| 3 711.4715 | |
| 3 678.2434 | |
| 3 713.8985 | |
| 3 683.6661 | |
| 3 672.1976 | |
| 3 649.8841 | |
| 3 680.2648 | |
| 3 655.2451 | |
| 3 676.4486 | |
| 3 667.5399 | |
| 3 678.0656 | |
| 3 688.3328 | |
| 3 675.7059 | |
| 3 702.1359 | |
| 3 706.7361 | |
| 3 710.6166 | |
| 3 693.7339 | |
| 3 685.6121 | |
| 3 697.4691 | |
| 3 697.6875 | |
| 3 687.2439 | |
| 3 663.6086 | |
| 3 696.7583 | |
| 3 670.9797 | |
| 3 674.3334 | |
| 3 689.4331 | |
| 3 700.0147 | |
| 3 691.4407 | |
| 3 684.3327 | |
| 3 698.7966 | |
| 3 728.5609 | |
| 3 735.6205 | |
| 3 743.0975 | |
| 3 761.9248 | |
| 3 750.2896 | |
| 3 744.3399 | |
| 3 765.1077 | |
| 3 746.7940 | |
| 3 725.6997 | |
| 3 748.1961 | |
| 3 746.1713 | |
| 3 731.9857 | |
| 3 743.8098 | |
| 3 751.3406 | |
| 3 746.9909 | |
| 3 740.3584 | |
| 3 726.1004 | |
| 3 736.9452 | |
| 3 739.4002 | |
| 3 751.2335 | |
| 3 758.3739 | |
| 3 754.6729 | |
| 3 725.6260 | |
| 3 712.3033 | |
| 3 689.7658 | |
| 3 762.3931 | |
| 3 724.3448 | |
| 3 773.7777 | |
| 3 694.2425 | |
| 3 703.8912 | |
| 3 767.3054 | |
| 3 650.3491 | |
| 3 652.5650 | |
| 3 690.4317 | |
| 3 666.0342 | |
| 3 620.9949 | |
| 3 626.4564 | |
| 3 641.6152 | |
| 3 623.9938 | |
| 3 603.9896 | |
| 3 580.4155 | |
| 3 571.5144 | |
| 3 573.2951 | |
| 3 562.5607 | |
| 3 589.2883 | |
| 3 569.6351 | |
| 3 554.2502 | |
| 3 576.8990 | |
| 3 595.9186 | |
| 3 571.1414 | |
| 3 571.1851 | |
| 3 552.2014 | |
| 3 550.9822 | |
| 3 531.4624 | |
| 3 512.1027 | |
| 3 127.2971 | |
| 3 085.4208 | |
| 3 032.4177 | |
| 3 045.1023 | |
| 2 974.0299 | |
| 2 782.3875 | |
| 2 791.4471 | |
| 2 790.9199 | |
| 2 780.1384 | |
| 2 652.1128 | |
| 2 275.9197 | |
| 2 004.6551 | |
| 1 983.9931 | |
| 1 995.9651 | |
| 1 999.2102 | |
| 2 008.3413 | |
| 1 999.0449 | |
| 2 002.9744 | |
| 1 985.8590 | |
| 2 006.0774 | |
| 2 002.1231 | |
| 1 998.6584 | |
| 1 999.0934 | |
| 2 008.7275 | |
| 1 969.9551 | |
| 1 976.2880 | |
| 1 975.2532 | |
| 1 944.6622 | |
| 1 993.8173 | |
| 1 645.2439 | |
| 1 640.3984 |