Historique des taux quotidiens BZD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bélizéen = 19 289.1391 florin surinamais
le minimum le
1 dollar bélizéen = 1 640.3984 florin surinamais
Historique des prix SRG / BZD
| Date | BZD/SRG |
| | 18 330.5023 |
| | 18 311.1934 |
| | 18 352.8220 |
| | 18 275.4171 |
| | 18 347.8117 |
| | 18 347.1721 |
| | 18 211.4641 |
| | 18 285.2949 |
| | 18 176.7767 |
| | 18 138.6882 |
| | 18 189.5915 |
| | 18 059.4420 |
| | 18 145.2761 |
| | 18 105.9860 |
| | 18 076.8257 |
| | 18 054.7719 |
| | 18 325.7768 |
| | 18 316.7678 |
| | 18 271.1563 |
| | 18 276.0574 |
| | 18 167.6076 |
| | 18 133.0134 |
| | 18 132.7061 |
| | 18 060.5204 |
| | 18 049.8631 |
| | 18 042.4597 |
| | 17 974.9947 |
| | 18 207.5355 |
| | 18 224.0313 |
| | 18 117.4608 |
| | 18 135.7363 |
| | 18 168.7783 |
| | 18 180.5064 |
| | 18 264.6393 |
| | 18 292.4628 |
| | 18 372.2124 |
| | 18 293.2092 |
| | 18 322.5609 |
| | 18 335.1538 |
| | 18 200.3028 |
| | 18 220.2146 |
| | 18 276.5198 |
| | 18 169.8266 |
| | 18 140.3133 |
| | 18 089.4364 |
| | 18 126.7522 |
| | 18 135.1586 |
| | 18 095.4605 |
| | 18 347.0684 |
| | 18 210.8193 |
| | 18 230.3201 |
| | 18 263.7121 |
| | 18 253.1646 |
| | 18 132.2082 |
| | 18 227.3166 |
| | 18 134.3863 |
| | 18 022.7745 |
| | 18 143.4837 |
| | 18 255.8445 |
| | 18 269.8256 |
| | 18 260.0261 |
| | 18 191.0723 |
| | 18 446.5903 |
| | 18 611.7667 |
| | 18 353.2255 |
| | 18 299.9581 |
| | 18 147.2846 |
| | 18 448.0835 |
| | 18 755.0543 |
| | 18 740.1455 |
| | 18 761.6105 |
| | 18 646.0000 |
| | 18 710.7659 |
| | 18 984.6673 |
| | 18 980.0649 |
| | 18 989.2751 |
| | 19 130.4600 |
| | 19 266.2353 |
| | 19 163.4232 |
| | 18 950.9418 |
| | 19 143.8255 |
| | 18 975.1242 |
| | 19 084.2505 |
| | 19 030.4966 |
| | 18 913.6807 |
| | 18 839.6846 |
| | 18 896.2466 |
| | 19 007.8650 |
| | 18 917.9692 |
| | 18 767.9032 |
| | 18 631.9950 |
| | 18 673.5251 |
| | 18 687.7191 |
| | 18 591.3418 |
| | 18 548.5739 |
| | 18 397.0415 |
| | 18 400.5005 |
| | 18 347.8889 |
| | 18 463.9859 |
| | 18 461.0833 |
| | 18 378.6389 |
| | 18 427.5671 |
| | 18 582.7407 |
| | 18 574.2648 |
| | 18 786.5021 |
| | 18 662.7467 |
| | 18 655.2751 |
| | 18 764.3382 |
| | 18 933.0352 |
| | 18 941.1476 |
| | 18 933.2114 |
| | 18 899.8307 |
| | 18 649.2108 |
| | 18 716.8513 |
| | 18 708.4041 |
| | 18 802.2862 |
| | 18 774.8437 |
| | 18 843.0456 |
| | 18 822.3062 |
| | 18 919.3217 |
| | 18 706.3225 |
| | 18 891.4005 |
| | 18 720.0725 |
| | 18 620.5688 |
| | 18 569.3413 |
| | 18 661.2234 |
| | 18 692.0055 |
| | 18 723.4817 |
| | 18 729.2835 |
| | 18 722.4521 |
| | 18 708.1331 |
| | 18 665.5201 |
| | 18 588.3266 |
| | 18 579.3873 |
| | 18 415.9827 |
| | 18 465.8391 |
| | 18 559.6257 |
| | 18 665.0245 |
| | 18 666.4166 |
| | 18 591.4263 |
| | 18 619.0917 |
| | 18 789.8833 |
| | 18 816.1146 |
| | 18 919.9063 |
| | 18 785.1784 |
| | 18 905.2837 |
| | 18 892.3445 |
| | 19 014.1798 |
| | 18 946.8604 |
| | 18 767.2053 |
| | 18 755.8305 |
| | 18 739.8583 |
| | 18 678.8433 |
| | 18 671.7746 |
| | 18 633.6465 |
| | 18 522.2582 |
| | 18 513.8797 |
| | 18 522.7512 |
| | 18 316.5532 |
| | 18 469.7276 |
| | 18 597.2560 |
| | 18 618.0907 |
| | 18 582.1089 |
| | 18 621.2220 |
| | 18 683.0823 |
| | 18 716.5785 |
| | 18 576.3303 |
| | 18 483.8118 |
| | 18 425.6377 |
| | 18 460.9424 |
| | 18 266.4266 |
| | 18 583.6212 |
| | 16 589.8318 |
| | 16 465.3992 |
| | 16 500.7435 |
| | 16 463.0528 |
| | 15 930.3191 |
| | 16 156.9416 |
| | 16 101.9437 |
| | 16 035.1880 |
| | 15 988.8137 |
| | 15 716.0360 |
| | 15 721.6797 |
| | 15 710.6735 |
| | 15 590.9093 |
| | 15 777.7317 |
| | 15 873.8429 |
| | 15 556.6578 |
| | 15 045.9976 |
| | 14 798.7527 |
| | 14 690.9123 |
| | 14 465.3311 |
| | 14 376.4376 |
| | 13 969.1522 |
| | 14 004.6495 |
| | 14 063.9193 |
| | 13 659.8946 |
| | 13 715.2106 |
| | 13 192.5531 |
| | 12 734.8693 |
| | 12 137.7377 |
| | 12 099.3918 |
| | 11 874.9603 |
| | 11 650.9023 |
| | 11 933.9609 |
| | 11 708.9142 |
| | 11 136.9859 |
| | 11 096.2294 |
| | 11 017.7536 |
| | 10 895.3426 |
| | 10 740.2169 |
| | 10 796.3570 |
| | 10 689.6376 |
| | 10 303.7814 |
| | 10 328.3484 |
| | 10 309.3910 |
| | 10 264.0840 |
| | 10 304.5302 |
| | 10 243.2586 |
| | 10 207.8427 |
| | 10 228.9150 |
| | 10 234.7463 |
| | 10 110.9490 |
| | 10 232.4663 |
| | 10 012.3689 |
| | 10 167.4408 |
| | 10 185.6040 |
| | 10 388.2577 |
| | 10 506.0418 |
| | 10 425.3996 |
| | 10 347.2984 |
| | 9 292.4865 |
| | 10 637.1503 |
| | 10 627.8681 |
| | 10 635.4274 |
| | 10 611.2570 |
| | 10 653.9062 |
| | 10 688.8924 |
| | 10 605.3765 |
| | 10 667.0107 |
| | 10 590.8370 |
| | 10 580.5280 |
| | 10 585.1438 |
| | 10 643.5992 |
| | 10 611.1422 |
| | 10 577.5559 |
| | 10 570.3412 |
| | 10 525.4757 |
| | 10 554.1419 |
| | 10 614.2007 |
| | 10 578.8146 |
| | 10 599.5426 |
| | 10 607.5090 |
| | 10 524.8893 |
| | 10 422.7602 |
| | 10 351.1208 |
| | 10 371.1447 |
| | 10 339.6002 |
| | 10 277.2317 |
| | 10 381.9211 |
| | 6 934.8951 |
| | 6 930.1892 |
| | 6 947.4531 |
| | 6 941.0877 |
| | 6 964.4615 |
| | 6 943.2650 |
| | 6 956.7181 |
| | 6 934.8832 |
| | 6 949.1582 |
| | 6 929.9823 |
| | 6 962.2557 |
| | 6 952.4095 |
| | 6 961.6376 |
| | 6 953.3782 |
| | 6 937.1192 |
| | 6 936.9981 |
| | 6 935.4108 |
| | 6 966.6775 |
| | 6 960.6566 |
| | 6 979.3220 |
| | 6 953.6175 |
| | 6 982.4887 |
| | 6 923.2081 |
| | 6 924.1598 |
| | 6 960.1855 |
| | 6 961.7153 |
| | 6 978.3231 |
| | 6 985.8080 |
| | 6 945.5683 |
| | 6 985.4008 |
| | 6 960.0010 |
| | 6 998.9229 |
| | 6 965.8109 |
| | 6 943.4099 |
| | 6 944.0609 |
| | 3 671.7451 |
| | 3 662.0212 |
| | 3 657.3126 |
| | 3 667.4614 |
| | 3 684.2410 |
| | 3 674.0781 |
| | 3 681.7789 |
| | 3 678.1614 |
| | 3 667.9500 |
| | 3 674.6177 |
| | 3 667.9859 |
| | 3 648.9607 |
| | 3 656.9150 |
| | 3 678.7015 |
| | 3 652.4115 |
| | 3 640.5829 |
| | 3 660.1073 |
| | 3 652.6853 |
| | 3 679.8642 |
| | 3 640.4881 |
| | 3 673.5071 |
| | 3 683.3022 |
| | 3 693.8809 |
| | 3 699.2025 |
| | 3 726.2050 |
| | 3 666.6452 |
| | 3 671.6619 |
| | 3 730.6288 |
| | 3 667.8664 |
| | 3 706.3690 |
| | 3 677.7336 |
| | 3 668.9484 |
| | 3 680.9806 |
| | 3 694.8497 |
| | 3 670.8047 |
| | 3 683.8596 |
| | 3 672.7677 |
| | 3 676.5087 |
| | 3 679.9495 |
| | 3 664.7387 |
| | 3 675.2744 |
| | 3 684.0103 |
| | 3 684.1914 |
| | 3 650.1719 |
| | 3 678.6916 |
| | 3 665.1330 |
| | 3 687.7003 |
| | 3 679.9775 |
| | 3 673.1321 |
| | 3 689.0895 |
| | 3 687.1772 |
| | 3 689.2312 |
| | 3 668.6153 |
| | 3 676.8932 |
| | 3 691.6624 |
| | 3 669.5643 |
| | 3 710.5674 |
| | 3 689.6542 |
| | 3 693.5693 |
| | 3 679.0241 |
| | 3 667.8790 |
| | 3 677.5458 |
| | 3 666.4733 |
| | 3 688.6580 |
| | 3 687.8547 |
| | 3 685.8853 |
| | 3 687.0954 |
| | 3 688.5757 |
| | 3 677.2003 |
| | 3 662.0816 |
| | 3 685.8285 |
| | 3 665.3665 |
| | 3 685.9186 |
| | 3 679.5665 |
| | 3 669.4511 |
| | 3 679.6501 |
| | 3 684.9761 |
| | 3 679.0519 |
| | 3 719.4983 |
| | 3 693.5524 |
| | 3 684.1979 |
| | 3 682.2054 |
| | 3 684.5347 |
| | 3 675.8821 |
| | 3 667.9223 |
| | 3 702.5110 |
| | 3 685.9124 |
| | 3 694.0137 |
| | 3 691.7054 |
| | 3 677.6397 |
| | 3 676.2920 |
| | 3 667.3614 |
| | 3 684.3994 |
| | 3 676.5703 |
| | 3 704.2346 |
| | 3 671.8880 |
| | 3 696.5519 |
| | 3 675.5895 |
| | 3 685.0501 |
| | 3 679.6716 |
| | 3 691.7399 |
| | 3 708.1331 |
| | 3 693.5825 |
| | 3 678.8762 |
| | 3 707.0582 |
| | 3 699.9915 |
| | 3 695.5284 |
| | 3 686.1886 |
| | 3 709.5735 |
| | 3 683.6072 |
| | 3 670.3205 |
| | 3 696.2689 |
| | 3 691.6845 |
| | 3 691.5970 |
| | 3 699.1822 |
| | 3 697.5106 |
| | 3 708.3935 |
| | 3 697.9835 |
| | 3 700.6033 |
| | 3 690.1669 |
| | 3 703.0120 |
| | 3 694.8982 |
| | 3 710.8359 |
| | 3 681.2078 |
| | 3 715.0694 |
| | 3 680.2856 |
| | 3 692.7800 |
| | 3 706.0312 |
| | 3 685.2682 |
| | 3 705.1527 |
| | 3 705.0834 |
| | 3 681.1812 |
| | 3 687.6795 |
| | 3 680.7464 |
| | 3 686.3905 |
| | 3 711.4715 |
| | 3 678.2434 |
| | 3 713.8985 |
| | 3 683.6661 |
| | 3 672.1976 |
| | 3 649.8841 |
| | 3 680.2648 |
| | 3 655.2451 |
| | 3 676.4486 |
| | 3 667.5399 |
| | 3 678.0656 |
| | 3 688.3328 |
| | 3 675.7059 |
| | 3 702.1359 |
| | 3 706.7361 |
| | 3 710.6166 |
| | 3 693.7339 |
| | 3 685.6121 |
| | 3 697.4691 |
| | 3 697.6875 |
| | 3 687.2439 |
| | 3 663.6086 |
| | 3 696.7583 |
| | 3 670.9797 |
| | 3 674.3334 |
| | 3 689.4331 |
| | 3 700.0147 |
| | 3 691.4407 |
| | 3 684.3327 |
| | 3 698.7966 |
| | 3 728.5609 |
| | 3 735.6205 |
| | 3 743.0975 |
| | 3 761.9248 |
| | 3 750.2896 |
| | 3 744.3399 |
| | 3 765.1077 |
| | 3 746.7940 |
| | 3 725.6997 |
| | 3 748.1961 |
| | 3 746.1713 |
| | 3 731.9857 |
| | 3 743.8098 |
| | 3 751.3406 |
| | 3 746.9909 |
| | 3 740.3584 |
| | 3 726.1004 |
| | 3 736.9452 |
| | 3 739.4002 |
| | 3 751.2335 |
| | 3 758.3739 |
| | 3 754.6729 |
| | 3 725.6260 |
| | 3 712.3033 |
| | 3 689.7658 |
| | 3 762.3931 |
| | 3 724.3448 |
| | 3 773.7777 |
| | 3 694.2425 |
| | 3 703.8912 |
| | 3 767.3054 |
| | 3 650.3491 |
| | 3 652.5650 |
| | 3 690.4317 |
| | 3 666.0342 |
| | 3 620.9949 |
| | 3 626.4564 |
| | 3 641.6152 |
| | 3 623.9938 |
| | 3 603.9896 |
| | 3 580.4155 |
| | 3 571.5144 |
| | 3 573.2951 |
| | 3 562.5607 |
| | 3 589.2883 |
| | 3 569.6351 |
| | 3 554.2502 |
| | 3 576.8990 |
| | 3 595.9186 |
| | 3 571.1414 |
| | 3 571.1851 |
| | 3 552.2014 |
| | 3 550.9822 |
| | 3 531.4624 |
| | 3 512.1027 |
| | 3 127.2971 |
| | 3 085.4208 |
| | 3 032.4177 |
| | 3 045.1023 |
| | 2 974.0299 |
| | 2 782.3875 |
| | 2 791.4471 |
| | 2 790.9199 |
| | 2 780.1384 |
| | 2 652.1128 |
| | 2 275.9197 |
| | 2 004.6551 |
| | 1 983.9931 |
| | 1 995.9651 |
| | 1 999.2102 |
| | 2 008.3413 |
| | 1 999.0449 |
| | 2 002.9744 |
| | 1 985.8590 |
| | 2 006.0774 |
| | 2 002.1231 |
| | 1 998.6584 |
| | 1 999.0934 |
| | 2 008.7275 |
| | 1 969.9551 |
| | 1 976.2880 |
| | 1 975.2532 |
| | 1 944.6622 |
| | 1 993.8173 |
| | 1 645.2439 |
| | 1 640.3984 |