História das diárias BZD /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar belizenho = 23.0012 Peso uruguaio
o mínimo em
1 Dólar belizenho = 13.8308 Peso uruguaio
história preço de UYP / BZD
Date | BZD/UYP |
| 20.4973 |
| 20.2799 |
| 19.8862 |
| 20.2249 |
| 20.1941 |
| 20.0536 |
| 20.1745 |
| 20.0136 |
| 20.1799 |
| 20.3380 |
| 20.7967 |
| 20.4036 |
| 20.1143 |
| 19.6133 |
| 19.7122 |
| 19.8720 |
| 19.5943 |
| 19.9014 |
| 19.7873 |
| 19.9780 |
| 20.6540 |
| 20.5315 |
| 20.5464 |
| 19.9366 |
| 21.1475 |
| 21.2981 |
| 21.1787 |
| 21.0014 |
| 21.4135 |
| 21.4527 |
| 21.7193 |
| 21.7213 |
| 22.0825 |
| 22.1211 |
| 22.1252 |
| 22.1919 |
| 22.0241 |
| 22.1075 |
| 21.9353 |
| 21.9192 |
| 21.8062 |
| 21.9589 |
| 21.8926 |
| 21.8001 |
| 21.9008 |
| 21.7861 |
| 21.7686 |
| 21.5316 |
| 21.3291 |
| 21.1521 |
| 21.1287 |
| 21.1641 |
| 21.1169 |
| 21.1395 |
| 21.4160 |
| 21.5097 |
| 21.7177 |
| 21.7512 |
| 21.7079 |
| 21.8603 |
| 21.8497 |
| 21.6711 |
| 21.5458 |
| 21.7227 |
| 21.6355 |
| 21.6115 |
| 21.7092 |
| 21.8746 |
| 21.8971 |
| 21.8596 |
| 21.7445 |
| 21.8493 |
| 21.7902 |
| 21.7988 |
| 21.9267 |
| 22.0432 |
| 21.9797 |
| 21.8308 |
| 21.4152 |
| 21.1760 |
| 21.1530 |
| 21.1624 |
| 21.0362 |
| 20.8857 |
| 21.0259 |
| 21.0402 |
| 21.0817 |
| 20.9840 |
| 20.9645 |
| 21.0859 |
| 21.2261 |
| 21.2671 |
| 21.3007 |
| 21.2042 |
| 21.2956 |
| 21.3406 |
| 21.2884 |
| 21.2733 |
| 21.1243 |
| 21.1049 |
| 21.0418 |
| 21.0421 |
| 21.1239 |
| 21.1411 |
| 21.1501 |
| 21.4960 |
| 21.1889 |
| 21.2938 |
| 21.0432 |
| 21.0854 |
| 21.6275 |
| 21.6775 |
| 21.0905 |
| 20.8989 |
| 21.1343 |
| 21.2302 |
| 21.3228 |
| 21.4948 |
| 21.4079 |
| 21.7740 |
| 21.9713 |
| 21.0143 |
| 21.4649 |
| 21.5925 |
| 21.7248 |
| 21.9445 |
| 21.2027 |
| 22.8593 |
| 21.5011 |
| 20.3974 |
| 19.3066 |
| 18.9810 |
| 18.8888 |
| 18.6606 |
| 18.6257 |
| 18.4822 |
| 18.4744 |
| 18.5275 |
| 18.4305 |
| 18.3700 |
| 18.6547 |
| 18.8612 |
| 18.7780 |
| 18.8020 |
| 18.7439 |
| 18.6814 |
| 18.5768 |
| 18.6156 |
| 18.5971 |
| 18.5362 |
| 18.4542 |
| 18.4827 |
| 18.2681 |
| 18.2374 |
| 18.1049 |
| 18.1991 |
| 18.1733 |
| 18.0550 |
| 17.9896 |
| 17.5078 |
| 17.0684 |
| 16.9181 |
| 17.4497 |
| 17.4499 |
| 17.4317 |
| 17.4819 |
| 17.4610 |
| 17.5416 |
| 17.5256 |
| 17.4194 |
| 17.4745 |
| 17.4618 |
| 17.4727 |
| 17.3969 |
| 17.1430 |
| 16.9587 |
| 16.9334 |
| 16.8237 |
| 16.9282 |
| 16.6574 |
| 16.6484 |
| 16.3285 |
| 16.2132 |
| 16.2273 |
| 16.1933 |
| 16.2427 |
| 16.1068 |
| 16.2313 |
| 16.2058 |
| 16.2476 |
| 16.0955 |
| 15.9868 |
| 16.0443 |
| 16.0090 |
| 16.0282 |
| 15.9115 |
| 16.1497 |
| 16.1629 |
| 16.2626 |
| 16.3183 |
| 16.3599 |
| 16.3346 |
| 16.4212 |
| 16.4350 |
| 16.4795 |
| 16.4229 |
| 16.4572 |
| 16.1589 |
| 15.8117 |
| 15.7253 |
| 15.5610 |
| 15.2802 |
| 15.2736 |
| 15.2551 |
| 15.5673 |
| 15.6227 |
| 15.6593 |
| 15.6128 |
| 15.7405 |
| 15.6718 |
| 15.6266 |
| 15.5412 |
| 15.5763 |
| 15.5872 |
| 15.1275 |
| 14.4791 |
| 14.0802 |
| 14.1239 |
| 14.0813 |
| 14.1282 |
| 14.1376 |
| 14.0604 |
| 14.1523 |
| 14.0739 |
| 14.1573 |
| 14.1461 |
| 14.2736 |
| 14.2227 |
| 14.0887 |
| 14.1840 |
| 14.2579 |
| 14.2333 |
| 14.3302 |
| 14.3193 |
| 14.3202 |
| 14.4192 |
| 14.4413 |
| 14.6058 |
| 14.6340 |
| 14.5394 |
| 14.7037 |
| 14.5969 |
| 14.4743 |
| 14.4405 |
| 14.2888 |
| 14.3299 |
| 14.2473 |
| 14.2905 |
| 14.3062 |
| 14.1839 |
| 14.3133 |
| 14.0639 |
| 14.0544 |
| 14.1852 |
| 14.2007 |
| 14.4117 |
| 14.1603 |
| 14.1040 |
| 14.1537 |
| 13.9974 |
| 14.0193 |
| 14.0729 |
| 13.9776 |
| 13.8815 |
| 13.8327 |
| 13.9775 |
| 14.0992 |
| 14.1534 |
| 14.0984 |
| 14.1524 |
| 14.1423 |
| 14.0501 |
| 14.0932 |
| 13.9641 |
| 14.0416 |
| 14.0611 |
| 14.2625 |
| 14.0817 |
| 13.9047 |
| 14.1834 |
| 14.3564 |
| 14.2395 |
| 14.6743 |
| 14.2082 |
| 14.3923 |
| 14.3297 |
| 14.3860 |
| 14.5000 |
| 14.5000 |
| 14.1085 |
| 14.1343 |
| 14.1912 |
| 14.0830 |
| 14.0724 |
| 14.0895 |
| 14.2796 |
| 14.2583 |
| 14.6437 |
| 14.6752 |
| 14.3129 |
| 14.3083 |
| 14.2143 |
| 14.3764 |
| 14.7690 |
| 14.9010 |
| 14.9786 |
| 15.0834 |
| 15.1820 |
| 15.2959 |
| 15.3632 |
| 15.2559 |
| 15.4941 |
| 15.5787 |
| 15.7106 |
| 15.7294 |
| 15.9367 |
| 15.9219 |
| 15.8923 |
| 15.7060 |
| 15.6629 |
| 16.0776 |
| 16.0721 |
| 16.1480 |
| 15.8849 |
| 16.3152 |
| 16.1087 |
| 15.9165 |
| 15.8111 |
| 15.6252 |
| 15.5934 |
| 15.5699 |
| 15.3684 |
| 15.1109 |
| 14.9469 |
| 14.9107 |
| 14.9384 |
| 14.8587 |
| 14.8949 |
| 14.8159 |
| 14.8298 |
| 14.7953 |