Histórico Dólar belizenho / Peso uruguaio

História das diárias BZD /UYP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar belizenho = 23.0012 Peso uruguaio

o mínimo em

1 Dólar belizenho = 13.8308 Peso uruguaio

história preço de UYP / BZD

Date BZD/UYP
20.4973
20.2799
19.8862
20.2249
20.1941
20.0536
20.1745
20.0136
20.1799
20.3380
20.7967
20.4036
20.1143
19.6133
19.7122
19.8720
19.5943
19.9014
19.7873
19.9780
20.6540
20.5315
20.5464
19.9366
21.1475
21.2981
21.1787
21.0014
21.4135
21.4527
21.7193
21.7213
22.0825
22.1211
22.1252
22.1919
22.0241
22.1075
21.9353
21.9192
21.8062
21.9589
21.8926
21.8001
21.9008
21.7861
21.7686
21.5316
21.3291
21.1521
21.1287
21.1641
21.1169
21.1395
21.4160
21.5097
21.7177
21.7512
21.7079
21.8603
21.8497
21.6711
21.5458
21.7227
21.6355
21.6115
21.7092
21.8746
21.8971
21.8596
21.7445
21.8493
21.7902
21.7988
21.9267
22.0432
21.9797
21.8308
21.4152
21.1760
21.1530
21.1624
21.0362
20.8857
21.0259
21.0402
21.0817
20.9840
20.9645
21.0859
21.2261
21.2671
21.3007
21.2042
21.2956
21.3406
21.2884
21.2733
21.1243
21.1049
21.0418
21.0421
21.1239
21.1411
21.1501
21.4960
21.1889
21.2938
21.0432
21.0854
21.6275
21.6775
21.0905
20.8989
21.1343
21.2302
21.3228
21.4948
21.4079
21.7740
21.9713
21.0143
21.4649
21.5925
21.7248
21.9445
21.2027
22.8593
21.5011
20.3974
19.3066
18.9810
18.8888
18.6606
18.6257
18.4822
18.4744
18.5275
18.4305
18.3700
18.6547
18.8612
18.7780
18.8020
18.7439
18.6814
18.5768
18.6156
18.5971
18.5362
18.4542
18.4827
18.2681
18.2374
18.1049
18.1991
18.1733
18.0550
17.9896
17.5078
17.0684
16.9181
17.4497
17.4499
17.4317
17.4819
17.4610
17.5416
17.5256
17.4194
17.4745
17.4618
17.4727
17.3969
17.1430
16.9587
16.9334
16.8237
16.9282
16.6574
16.6484
16.3285
16.2132
16.2273
16.1933
16.2427
16.1068
16.2313
16.2058
16.2476
16.0955
15.9868
16.0443
16.0090
16.0282
15.9115
16.1497
16.1629
16.2626
16.3183
16.3599
16.3346
16.4212
16.4350
16.4795
16.4229
16.4572
16.1589
15.8117
15.7253
15.5610
15.2802
15.2736
15.2551
15.5673
15.6227
15.6593
15.6128
15.7405
15.6718
15.6266
15.5412
15.5763
15.5872
15.1275
14.4791
14.0802
14.1239
14.0813
14.1282
14.1376
14.0604
14.1523
14.0739
14.1573
14.1461
14.2736
14.2227
14.0887
14.1840
14.2579
14.2333
14.3302
14.3193
14.3202
14.4192
14.4413
14.6058
14.6340
14.5394
14.7037
14.5969
14.4743
14.4405
14.2888
14.3299
14.2473
14.2905
14.3062
14.1839
14.3133
14.0639
14.0544
14.1852
14.2007
14.4117
14.1603
14.1040
14.1537
13.9974
14.0193
14.0729
13.9776
13.8815
13.8327
13.9775
14.0992
14.1534
14.0984
14.1524
14.1423
14.0501
14.0932
13.9641
14.0416
14.0611
14.2625
14.0817
13.9047
14.1834
14.3564
14.2395
14.6743
14.2082
14.3923
14.3297
14.3860
14.5000
14.5000
14.1085
14.1343
14.1912
14.0830
14.0724
14.0895
14.2796
14.2583
14.6437
14.6752
14.3129
14.3083
14.2143
14.3764
14.7690
14.9010
14.9786
15.0834
15.1820
15.2959
15.3632
15.2559
15.4941
15.5787
15.7106
15.7294
15.9367
15.9219
15.8923
15.7060
15.6629
16.0776
16.0721
16.1480
15.8849
16.3152
16.1087
15.9165
15.8111
15.6252
15.5934
15.5699
15.3684
15.1109
14.9469
14.9107
14.9384
14.8587
14.8949
14.8159
14.8298
14.7953