ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 23.0012 เปโซอุรุกวัย
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 13.8308 เปโซอุรุกวัย
Date | BZD/UYP |
---|---|
20.4973 | |
20.2799 | |
19.8862 | |
20.2249 | |
20.1941 | |
20.0536 | |
20.1745 | |
20.0136 | |
20.1799 | |
20.3380 | |
20.7967 | |
20.4036 | |
20.1143 | |
19.6133 | |
19.7122 | |
19.8720 | |
19.5943 | |
19.9014 | |
19.7873 | |
19.9780 | |
20.6540 | |
20.5315 | |
20.5464 | |
19.9366 | |
21.1475 | |
21.2981 | |
21.1787 | |
21.0014 | |
21.4135 | |
21.4527 | |
21.7193 | |
21.7213 | |
22.0825 | |
22.1211 | |
22.1252 | |
22.1919 | |
22.0241 | |
22.1075 | |
21.9353 | |
21.9192 | |
21.8062 | |
21.9589 | |
21.8926 | |
21.8001 | |
21.9008 | |
21.7861 | |
21.7686 | |
21.5316 | |
21.3291 | |
21.1521 | |
21.1287 | |
21.1641 | |
21.1169 | |
21.1395 | |
21.4160 | |
21.5097 | |
21.7177 | |
21.7512 | |
21.7079 | |
21.8603 | |
21.8497 | |
21.6711 | |
21.5458 | |
21.7227 | |
21.6355 | |
21.6115 | |
21.7092 | |
21.8746 | |
21.8971 | |
21.8596 | |
21.7445 | |
21.8493 | |
21.7902 | |
21.7988 | |
21.9267 | |
22.0432 | |
21.9797 | |
21.8308 | |
21.4152 | |
21.1760 | |
21.1530 | |
21.1624 | |
21.0362 | |
20.8857 | |
21.0259 | |
21.0402 | |
21.0817 | |
20.9840 | |
20.9645 | |
21.0859 | |
21.2261 | |
21.2671 | |
21.3007 | |
21.2042 | |
21.2956 | |
21.3406 | |
21.2884 | |
21.2733 | |
21.1243 | |
21.1049 | |
21.0418 | |
21.0421 | |
21.1239 | |
21.1411 | |
21.1501 | |
21.4960 | |
21.1889 | |
21.2938 | |
21.0432 | |
21.0854 | |
21.6275 | |
21.6775 | |
21.0905 | |
20.8989 | |
21.1343 | |
21.2302 | |
21.3228 | |
21.4948 | |
21.4079 | |
21.7740 | |
21.9713 | |
21.0143 | |
21.4649 | |
21.5925 | |
21.7248 | |
21.9445 | |
21.2027 | |
22.8593 | |
21.5011 | |
20.3974 | |
19.3066 | |
18.9810 | |
18.8888 | |
18.6606 | |
18.6257 | |
18.4822 | |
18.4744 | |
18.5275 | |
18.4305 | |
18.3700 | |
18.6547 | |
18.8612 | |
18.7780 | |
18.8020 | |
18.7439 | |
18.6814 | |
18.5768 | |
18.6156 | |
18.5971 | |
18.5362 | |
18.4542 | |
18.4827 | |
18.2681 | |
18.2374 | |
18.1049 | |
18.1991 | |
18.1733 | |
18.0550 | |
17.9896 | |
17.5078 | |
17.0684 | |
16.9181 | |
17.4497 | |
17.4499 | |
17.4317 | |
17.4819 | |
17.4610 | |
17.5416 | |
17.5256 | |
17.4194 | |
17.4745 | |
17.4618 | |
17.4727 | |
17.3969 | |
17.1430 | |
16.9587 | |
16.9334 | |
16.8237 | |
16.9282 | |
16.6574 | |
16.6484 | |
16.3285 | |
16.2132 | |
16.2273 | |
16.1933 | |
16.2427 | |
16.1068 | |
16.2313 | |
16.2058 | |
16.2476 | |
16.0955 | |
15.9868 | |
16.0443 | |
16.0090 | |
16.0282 | |
15.9115 | |
16.1497 | |
16.1629 | |
16.2626 | |
16.3183 | |
16.3599 | |
16.3346 | |
16.4212 | |
16.4350 | |
16.4795 | |
16.4229 | |
16.4572 | |
16.1589 | |
15.8117 | |
15.7253 | |
15.5610 | |
15.2802 | |
15.2736 | |
15.2551 | |
15.5673 | |
15.6227 | |
15.6593 | |
15.6128 | |
15.7405 | |
15.6718 | |
15.6266 | |
15.5412 | |
15.5763 | |
15.5872 | |
15.1275 | |
14.4791 | |
14.0802 | |
14.1239 | |
14.0813 | |
14.1282 | |
14.1376 | |
14.0604 | |
14.1523 | |
14.0739 | |
14.1573 | |
14.1461 | |
14.2736 | |
14.2227 | |
14.0887 | |
14.1840 | |
14.2579 | |
14.2333 | |
14.3302 | |
14.3193 | |
14.3202 | |
14.4192 | |
14.4413 | |
14.6058 | |
14.6340 | |
14.5394 | |
14.7037 | |
14.5969 | |
14.4743 | |
14.4405 | |
14.2888 | |
14.3299 | |
14.2473 | |
14.2905 | |
14.3062 | |
14.1839 | |
14.3133 | |
14.0639 | |
14.0544 | |
14.1852 | |
14.2007 | |
14.4117 | |
14.1603 | |
14.1040 | |
14.1537 | |
13.9974 | |
14.0193 | |
14.0729 | |
13.9776 | |
13.8815 | |
13.8327 | |
13.9775 | |
14.0992 | |
14.1534 | |
14.0984 | |
14.1524 | |
14.1423 | |
14.0501 | |
14.0932 | |
13.9641 | |
14.0416 | |
14.0611 | |
14.2625 | |
14.0817 | |
13.9047 | |
14.1834 | |
14.3564 | |
14.2395 | |
14.6743 | |
14.2082 | |
14.3923 | |
14.3297 | |
14.3860 | |
14.5000 | |
14.5000 | |
14.1085 | |
14.1343 | |
14.1912 | |
14.0830 | |
14.0724 | |
14.0895 | |
14.2796 | |
14.2583 | |
14.6437 | |
14.6752 | |
14.3129 | |
14.3083 | |
14.2143 | |
14.3764 | |
14.7690 | |
14.9010 | |
14.9786 | |
15.0834 | |
15.1820 | |
15.2959 | |
15.3632 | |
15.2559 | |
15.4941 | |
15.5787 | |
15.7106 | |
15.7294 | |
15.9367 | |
15.9219 | |
15.8923 | |
15.7060 | |
15.6629 | |
16.0776 | |
16.0721 | |
16.1480 | |
15.8849 | |
16.3152 | |
16.1087 | |
15.9165 | |
15.8111 | |
15.6252 | |
15.5934 | |
15.5699 | |
15.3684 | |
15.1109 | |
14.9469 | |
14.9107 | |
14.9384 | |
14.8587 | |
14.8949 | |
14.8159 | |
14.8298 | |
14.7953 |