Histórico Dólar canadense / Dracma grego

História das diárias CAD /GRD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar canadense = 264.1145 Dracma grego

o mínimo em

1 Dólar canadense = 207.3508 Dracma grego

história preço de GRD / CAD

Date CAD/GRD
212.1189
211.5356
209.6085
209.9520
210.6060
210.0801
211.7578
211.5763
212.1097
212.7985
211.4660
213.9650
213.3742
211.9237
210.0232
212.2220
213.5293
213.7918
216.5100
215.8859
213.1219
210.9594
210.8588
211.0835
211.2170
209.2442
210.9999
210.4603
211.1829
211.4595
210.6503
210.5409
211.3690
209.6613
209.6175
209.2352
210.1994
210.4642
209.0196
208.5093
209.8382
208.6625
208.7110
208.8223
210.2902
209.8731
211.5487
211.6894
211.5763
212.9222
213.6002
213.9341
213.0420
213.1126
212.4602
212.4721
213.9758
217.2818
217.6607
216.9926
217.8096
217.3331
219.7579
217.9140
215.9379
213.9288
216.1831
219.2305
218.8405
220.3248
218.2658
217.8959
224.2027
228.1370
229.0864
230.7010
228.7650
226.6333
228.6115
231.1110
228.8249
228.1813
227.8396
227.6082
227.7406
231.0123
231.3024
229.3609
229.5618
225.4115
226.8068
227.7421
226.2601
227.9600
226.2060
226.6725
225.3384
227.5976
228.0652
226.3368
225.4846
226.7374
225.3936
227.2879
227.3956
228.5900
230.8198
231.0091
232.4622
231.3400
230.0670
229.2189
230.1914
230.3003
231.0310
231.5129
232.6892
233.4320
232.6097
231.1486
233.8084
231.4437
231.5224
231.3024
231.2380
232.5954
234.2488
235.0875
234.2311
234.4954
232.3972
231.7050
233.0839
233.1142
233.3393
232.8243
233.1046
232.2134
228.4980
226.8249
230.7135
232.0458
232.1264
233.2738
237.1194
237.1804
237.7414
239.1547
236.2939
233.4624
232.1834
231.4280
230.8229
232.1217
231.5995
234.8300
233.7763
229.7041
233.2402
235.6876
237.4780
236.1236
236.8886
236.5367
233.9368
233.4160
232.7066
231.7097
229.1527
227.6706
232.8641
231.2474
234.1780
236.5744
237.0930
238.1169
236.2513
234.6246
234.4067
234.8186
237.0303
235.3002
236.2071
235.3441
237.1128
238.9015
244.1987
247.3056
247.8074
252.0993
253.2121
251.6692
252.3831
254.7530
254.2948
258.3044
256.5097
259.1255
260.8073
261.7711
262.7581
259.7477
259.8864
258.5141
259.3483
258.6927
260.9571
254.0029
250.2258
249.4729
253.8043
253.3382
249.8643
249.4035
254.0200
247.9372
251.8943
249.6941
245.6989
242.8655
244.9835
239.8668
236.1662
236.7668
235.1200
238.5987
238.3334
238.5954
237.4118
236.4202
235.1865
233.5696
235.7071
236.6106
236.8639
238.6355
239.5010
236.3218
237.3952
237.0831
237.1359
236.2792
232.9453
230.7260
226.9337
228.0652
228.9571
229.0803
229.2930
230.1059
230.8448
229.5107
230.1432
226.6424
230.5777
232.7066
231.5869
231.2474
231.4846
231.2521
230.9559
231.5098
232.3322
232.0664
230.1245
227.5489
225.9301
227.6980
230.3096
229.9382
228.0683
227.1091
223.7228
222.1722
222.2722
221.9595
219.7480
220.2921
221.2849
219.3702
217.5829
217.0866
216.6422
219.7834
219.7877
219.7182
220.0900
219.7253
221.5352
221.3927
218.4743
219.5186
219.9849
217.9684
218.4197
217.7428
217.8792
220.1426
218.9333
218.5850
217.0189
217.4135
216.2792
217.0341
219.8997
220.6644
222.4246
221.8526
223.7346
222.0738
225.4443
225.4890
223.7346
223.9434
224.8329
221.8612
224.2529
221.9349
224.8997
223.5702
217.8708
218.6243
217.8263
218.7927
229.4736
236.3332
237.4962
234.4922
231.6593
234.4712
235.3847
234.3857
234.8057
232.8975
233.6577
232.4352
232.6606
231.1894
232.6177
232.9930
233.3265
232.8084
235.1443
233.4736
233.6465
233.4160
236.0664
233.7058
233.8645
234.1812
233.0839
231.6074
230.6791
229.5246
229.3532
232.2783
231.6105
231.9163
231.8611
229.8296
226.7238
226.3894
226.9443
225.4025
226.5459
227.2364
225.0423
226.1880
226.4390
226.7691
225.4592
227.3865
228.4000
224.8314
225.3369
225.9346
225.7894
227.3895
227.5991
227.0804
227.1712
224.7899
225.3951
223.6758
223.2479
217.3026
219.5681
223.8183
223.9522
227.3592
226.8445
225.8163
229.1896
227.8365
228.1019
226.8944
226.3789
228.8034
229.7026
223.8978
223.5262
223.2816
224.0361
224.9695
227.3516
227.6021
226.7298
223.4075
221.2332
221.5093
221.1083
221.9450
218.9924
221.7674
222.8654
225.3489
225.5741
226.2090
223.1061
221.7371
219.7664
217.2652
218.9418
217.6969
214.6524
213.0886
211.1136
215.0249
218.1135
218.6509
220.1796
219.8543
223.1032
223.2479
223.5012
229.2945
225.9376
225.7176
224.7336
225.1226
226.4827
224.3429
226.5113
229.3300
229.3208
230.6245
231.1282
232.0221
232.3623
231.9732
235.3392
230.7526
227.5945
229.6979
227.3243
227.8030
230.4747
234.1056
233.9175
231.8674
230.5933
229.8451
231.1517
228.6146
224.5899
227.2651
224.7202
227.6219
227.7132
228.3694
231.8658
240.3202
241.3927
238.6372
234.4503
238.0204
237.8709
240.2524
244.1077
245.0910
246.1177
242.4059
242.8378
239.2739
244.0203
243.5146
242.3025
241.1706
244.4405
244.0029
238.7040
239.4589
238.9551
234.1603
230.7354
231.5350
234.8057
235.9274
232.2293
231.7239
228.9987
230.9230
232.5462
236.4185
234.0637
232.6097
235.7153
233.5664
232.5462
234.5471
237.4631
235.6289
237.1161
236.6484
234.6505
236.7256
233.3089
234.4374
231.7034
232.7194
231.4595
238.2217
238.1169
234.4567
229.7088
229.1496
230.1121
232.4859
231.1752
232.0948
228.9987
222.6455
217.6496
220.6616
222.4536
222.4609
215.3538
221.4129
225.8582
224.6758
225.4592
227.0668
234.0959
241.2492
239.3664
237.8991