Historia stawek dziennych CAD /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar kanadyjski = 264.1145 drachma grecka
minimum na
1 dolar kanadyjski = 211.1136 drachma grecka
Date | CAD/GRD |
---|---|
232.6892 | |
233.4320 | |
232.6097 | |
231.1486 | |
233.8084 | |
231.4437 | |
231.5224 | |
231.3024 | |
231.2380 | |
232.5954 | |
234.2488 | |
235.0875 | |
234.2311 | |
234.4954 | |
232.3972 | |
231.7050 | |
233.0839 | |
233.1142 | |
233.3393 | |
232.8243 | |
233.1046 | |
232.2134 | |
228.4980 | |
226.8249 | |
230.7135 | |
232.0458 | |
232.1264 | |
233.2738 | |
237.1194 | |
237.1804 | |
237.7414 | |
239.1547 | |
236.2939 | |
233.4624 | |
232.1834 | |
231.4280 | |
230.8229 | |
232.1217 | |
231.5995 | |
234.8300 | |
233.7763 | |
229.7041 | |
233.2402 | |
235.6876 | |
237.4780 | |
236.1236 | |
236.8886 | |
236.5367 | |
233.9368 | |
233.4160 | |
232.7066 | |
231.7097 | |
229.1527 | |
227.6706 | |
232.8641 | |
231.2474 | |
234.1780 | |
236.5744 | |
237.0930 | |
238.1169 | |
236.2513 | |
234.6246 | |
234.4067 | |
234.8186 | |
237.0303 | |
235.3002 | |
236.2071 | |
235.3441 | |
237.1128 | |
238.9015 | |
244.1987 | |
247.3056 | |
247.8074 | |
252.0993 | |
253.2121 | |
251.6692 | |
252.3831 | |
254.7530 | |
254.2948 | |
258.3044 | |
256.5097 | |
259.1255 | |
260.8073 | |
261.7711 | |
262.7581 | |
259.7477 | |
259.8864 | |
258.5141 | |
259.3483 | |
258.6927 | |
260.9571 | |
254.0029 | |
250.2258 | |
249.4729 | |
253.8043 | |
253.3382 | |
249.8643 | |
249.4035 | |
254.0200 | |
247.9372 | |
251.8943 | |
249.6941 | |
245.6989 | |
242.8655 | |
244.9835 | |
239.8668 | |
236.1662 | |
236.7668 | |
235.1200 | |
238.5987 | |
238.3334 | |
238.5954 | |
237.4118 | |
236.4202 | |
235.1865 | |
233.5696 | |
235.7071 | |
236.6106 | |
236.8639 | |
238.6355 | |
239.5010 | |
236.3218 | |
237.3952 | |
237.0831 | |
237.1359 | |
236.2792 | |
232.9453 | |
230.7260 | |
226.9337 | |
228.0652 | |
228.9571 | |
229.0803 | |
229.2930 | |
230.1059 | |
230.8448 | |
229.5107 | |
230.1432 | |
226.6424 | |
230.5777 | |
232.7066 | |
231.5869 | |
231.2474 | |
231.4846 | |
231.2521 | |
230.9559 | |
231.5098 | |
232.3322 | |
232.0664 | |
230.1245 | |
227.5489 | |
225.9301 | |
227.6980 | |
230.3096 | |
229.9382 | |
228.0683 | |
227.1091 | |
223.7228 | |
222.1722 | |
222.2722 | |
221.9595 | |
219.7480 | |
220.2921 | |
221.2849 | |
219.3702 | |
217.5829 | |
217.0866 | |
216.6422 | |
219.7834 | |
219.7877 | |
219.7182 | |
220.0900 | |
219.7253 | |
221.5352 | |
221.3927 | |
218.4743 | |
219.5186 | |
219.9849 | |
217.9684 | |
218.4197 | |
217.7428 | |
217.8792 | |
220.1426 | |
218.9333 | |
218.5850 | |
217.0189 | |
217.4135 | |
216.2792 | |
217.0341 | |
219.8997 | |
220.6644 | |
222.4246 | |
221.8526 | |
223.7346 | |
222.0738 | |
225.4443 | |
225.4890 | |
223.7346 | |
223.9434 | |
224.8329 | |
221.8612 | |
224.2529 | |
221.9349 | |
224.8997 | |
223.5702 | |
217.8708 | |
218.6243 | |
217.8263 | |
218.7927 | |
229.4736 | |
236.3332 | |
237.4962 | |
234.4922 | |
231.6593 | |
234.4712 | |
235.3847 | |
234.3857 | |
234.8057 | |
232.8975 | |
233.6577 | |
232.4352 | |
232.6606 | |
231.1894 | |
232.6177 | |
232.9930 | |
233.3265 | |
232.8084 | |
235.1443 | |
233.4736 | |
233.6465 | |
233.4160 | |
236.0664 | |
233.7058 | |
233.8645 | |
234.1812 | |
233.0839 | |
231.6074 | |
230.6791 | |
229.5246 | |
229.3532 | |
232.2783 | |
231.6105 | |
231.9163 | |
231.8611 | |
229.8296 | |
226.7238 | |
226.3894 | |
226.9443 | |
225.4025 | |
226.5459 | |
227.2364 | |
225.0423 | |
226.1880 | |
226.4390 | |
226.7691 | |
225.4592 | |
227.3865 | |
228.4000 | |
224.8314 | |
225.3369 | |
225.9346 | |
225.7894 | |
227.3895 | |
227.5991 | |
227.0804 | |
227.1712 | |
224.7899 | |
225.3951 | |
223.6758 | |
223.2479 | |
217.3026 | |
219.5681 | |
223.8183 | |
223.9522 | |
227.3592 | |
226.8445 | |
225.8163 | |
229.1896 | |
227.8365 | |
228.1019 | |
226.8944 | |
226.3789 | |
228.8034 | |
229.7026 | |
223.8978 | |
223.5262 | |
223.2816 | |
224.0361 | |
224.9695 | |
227.3516 | |
227.6021 | |
226.7298 | |
223.4075 | |
221.2332 | |
221.5093 | |
221.1083 | |
221.9450 | |
218.9924 | |
221.7674 | |
222.8654 | |
225.3489 | |
225.5741 | |
226.2090 | |
223.1061 | |
221.7371 | |
219.7664 | |
217.2652 | |
218.9418 | |
217.6969 | |
214.6524 | |
213.0886 | |
211.1136 | |
215.0249 | |
218.1135 | |
218.6509 | |
220.1796 | |
219.8543 | |
223.1032 | |
223.2479 | |
223.5012 | |
229.2945 | |
225.9376 | |
225.7176 | |
224.7336 | |
225.1226 | |
226.4827 | |
224.3429 | |
226.5113 | |
229.3300 | |
229.3208 | |
230.6245 | |
231.1282 | |
232.0221 | |
232.3623 | |
231.9732 | |
235.3392 | |
230.7526 | |
227.5945 | |
229.6979 | |
227.3243 | |
227.8030 | |
230.4747 | |
234.1056 | |
233.9175 | |
231.8674 | |
230.5933 | |
229.8451 | |
231.1517 | |
228.6146 | |
224.5899 | |
227.2651 | |
224.7202 | |
227.6219 | |
227.7132 | |
228.3694 | |
231.8658 | |
240.3202 | |
241.3927 | |
238.6372 | |
234.4503 | |
238.0204 | |
237.8709 | |
240.2524 | |
244.1077 | |
245.0910 | |
246.1177 | |
242.4059 | |
242.8378 | |
239.2739 | |
244.0203 | |
243.5146 | |
242.3025 | |
241.1706 | |
244.4405 | |
244.0029 | |
238.7040 | |
239.4589 | |
238.9551 | |
234.1603 | |
230.7354 | |
231.5350 | |
234.8057 | |
235.9274 | |
232.2293 | |
231.7239 | |
228.9987 | |
230.9230 | |
232.5462 | |
236.4185 | |
234.0637 | |
232.6097 | |
235.7153 | |
233.5664 | |
232.5462 | |
234.5471 | |
237.4631 | |
235.6289 | |
237.1161 | |
236.6484 | |
234.6505 | |
236.7256 | |
233.3089 | |
234.4374 | |
231.7034 | |
232.7194 | |
231.4595 | |
238.2217 | |
238.1169 | |
234.4567 | |
229.7088 | |
229.1496 | |
230.1121 | |
232.4859 | |
231.1752 | |
232.0948 | |
228.9987 | |
222.6455 | |
217.6496 | |
220.6616 | |
222.4536 | |
222.4609 | |
215.3538 | |
221.4129 | |
225.8582 | |
224.6758 | |
225.4592 | |
227.0668 | |
234.0959 | |
241.2492 | |
239.3664 | |
237.8991 |