Histórico Dólar canadense / Rupia indonésia
História das diárias CAD /IDR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dólar canadense = 13 036.8207 Rupia indonésia
o mínimo em
1 Dólar canadense = 7 624.3696 Rupia indonésia
| Date | CAD/IDR |
|---|---|
| 12 747.5551 | |
| 12 832.4973 | |
| 12 706.1791 | |
| 12 618.6237 | |
| 12 620.5383 | |
| 12 668.5573 | |
| 13 036.8207 | |
| 12 911.4018 | |
| 12 873.9854 | |
| 12 888.8764 | |
| 12 734.3192 | |
| 12 764.8112 | |
| 12 642.8339 | |
| 12 555.3987 | |
| 12 425.1128 | |
| 12 239.6193 | |
| 12 200.7770 | |
| 12 285.7376 | |
| 12 392.4439 | |
| 12 431.7338 | |
| 12 339.6816 | |
| 12 291.4861 | |
| 12 348.0053 | |
| 12 390.2768 | |
| 12 261.9896 | |
| 12 206.5976 | |
| 12 213.9659 | |
| 12 160.4995 | |
| 12 156.0801 | |
| 12 256.7053 | |
| 12 194.9048 | |
| 12 093.2991 | |
| 12 053.8921 | |
| 11 866.5551 | |
| 11 800.9572 | |
| 11 917.7182 | |
| 11 903.6075 | |
| 11 862.0294 | |
| 11 744.0484 | |
| 11 791.9864 | |
| 11 791.5227 | |
| 11 905.5492 | |
| 11 952.2981 | |
| 11 998.1983 | |
| 11 884.8048 | |
| 11 944.0133 | |
| 11 955.0641 | |
| 11 742.4068 | |
| 11 749.8587 | |
| 11 836.5358 | |
| 11 887.4548 | |
| 11 945.1525 | |
| 11 944.6685 | |
| 11 868.9490 | |
| 11 950.7055 | |
| 11 868.1956 | |
| 11 976.2382 | |
| 11 990.5754 | |
| 11 897.4008 | |
| 11 885.3362 | |
| 11 834.9058 | |
| 11 774.3180 | |
| 11 948.5738 | |
| 11 885.9237 | |
| 12 147.0215 | |
| 12 161.4495 | |
| 12 075.8021 | |
| 11 845.7183 | |
| 11 572.3763 | |
| 11 594.0979 | |
| 11 460.3791 | |
| 11 319.7810 | |
| 11 356.4675 | |
| 11 409.3277 | |
| 11 439.3955 | |
| 11 398.2207 | |
| 11 321.2310 | |
| 11 253.5167 | |
| 11 394.6811 | |
| 11 364.0125 | |
| 11 300.4237 | |
| 11 274.5341 | |
| 11 314.7496 | |
| 11 267.1249 | |
| 11 192.8727 | |
| 11 345.3964 | |
| 11 270.1774 | |
| 11 297.0754 | |
| 11 329.9424 | |
| 11 365.2360 | |
| 11 342.6696 | |
| 11 250.0251 | |
| 11 286.1136 | |
| 11 563.6415 | |
| 11 241.3285 | |
| 11 234.7083 | |
| 11 316.1880 | |
| 11 413.0086 | |
| 11 524.0046 | |
| 11 483.5603 | |
| 11 392.3464 | |
| 11 616.4063 | |
| 11 749.8346 | |
| 11 770.6110 | |
| 11 792.7380 | |
| 11 845.4913 | |
| 11 953.9241 | |
| 11 933.5616 | |
| 12 007.4633 | |
| 12 006.8706 | |
| 11 859.2388 | |
| 11 893.6882 | |
| 11 796.3372 | |
| 11 773.8022 | |
| 11 800.9234 | |
| 11 739.1836 | |
| 11 883.0238 | |
| 11 852.5217 | |
| 11 664.1409 | |
| 11 726.6104 | |
| 11 740.0970 | |
| 11 628.4267 | |
| 11 632.5130 | |
| 11 520.4524 | |
| 11 618.6320 | |
| 11 588.6798 | |
| 11 588.0796 | |
| 11 582.3134 | |
| 11 647.6257 | |
| 11 806.7331 | |
| 11 620.8124 | |
| 11 578.1779 | |
| 11 614.7258 | |
| 11 620.0666 | |
| 11 671.2091 | |
| 11 532.5066 | |
| 11 528.6737 | |
| 11 436.2137 | |
| 11 395.4642 | |
| 11 211.7077 | |
| 11 363.0208 | |
| 11 370.8239 | |
| 11 459.5865 | |
| 11 618.0951 | |
| 11 517.0072 | |
| 11 566.6089 | |
| 11 364.0740 | |
| 11 456.5451 | |
| 11 404.7959 | |
| 11 305.8134 | |
| 11 202.0387 | |
| 11 220.8805 | |
| 11 312.7947 | |
| 11 408.7385 | |
| 11 396.1897 | |
| 11 451.4317 | |
| 11 406.7742 | |
| 11 352.5411 | |
| 11 439.6895 | |
| 11 369.3741 | |
| 11 447.3088 | |
| 11 365.1168 | |
| 11 131.0865 | |
| 11 045.3428 | |
| 11 003.7828 | |
| 11 028.9484 | |
| 10 990.5825 | |
| 11 036.9308 | |
| 10 828.1103 | |
| 11 044.2446 | |
| 11 099.6378 | |
| 11 218.3668 | |
| 11 276.4159 | |
| 11 208.0397 | |
| 11 273.8659 | |
| 11 413.6071 | |
| 11 312.0528 | |
| 11 207.9982 | |
| 11 237.6261 | |
| 11 288.1774 | |
| 11 637.4045 | |
| 11 467.5275 | |
| 11 522.9552 | |
| 11 410.4069 | |
| 11 501.3082 | |
| 11 419.1766 | |
| 11 676.3892 | |
| 11 705.7735 | |
| 11 672.7270 | |
| 11 624.6070 | |
| 11 477.7329 | |
| 11 386.8209 | |
| 11 282.9135 | |
| 11 123.6795 | |
| 11 205.2419 | |
| 11 077.7149 | |
| 11 315.1060 | |
| 11 454.2966 | |
| 11 339.5891 | |
| 11 449.0939 | |
| 11 426.9521 | |
| 11 459.9992 | |
| 11 536.9714 | |
| 11 564.2094 | |
| 11 663.0260 | |
| 11 541.5275 | |
| 11 548.5882 | |
| 11 661.1754 | |
| 11 504.4391 | |
| 11 419.7440 | |
| 11 494.5217 | |
| 11 478.1717 | |
| 11 484.7405 | |
| 11 443.7223 | |
| 11 398.5821 | |
| 11 185.0052 | |
| 11 285.8991 | |
| 11 325.1555 | |
| 11 392.8587 | |
| 11 193.3373 | |
| 11 255.6528 | |
| 11 342.3390 | |
| 11 251.6287 | |
| 11 236.6070 | |
| 11 364.4895 | |
| 11 275.0940 | |
| 11 365.8618 | |
| 11 449.9177 | |
| 11 280.9437 | |
| 11 200.6605 | |
| 11 114.7462 | |
| 11 122.5735 | |
| 11 182.6514 | |
| 11 308.8402 | |
| 11 253.7276 | |
| 11 227.9485 | |
| 11 333.4036 | |
| 11 455.1041 | |
| 11 537.3040 | |
| 11 438.4315 | |
| 11 419.4051 | |
| 11 377.3186 | |
| 11 332.4537 | |
| 11 279.4036 | |
| 11 147.0890 | |
| 11 264.2478 | |
| 11 355.3320 | |
| 11 362.5821 | |
| 11 376.1616 | |
| 11 427.1630 | |
| 11 452.2051 | |
| 11 491.6346 | |
| 11 584.2226 | |
| 11 442.9952 | |
| 11 647.6408 | |
| 11 730.0535 | |
| 11 743.0694 | |
| 11 637.9035 | |
| 11 721.4440 | |
| 11 786.9019 | |
| 11 812.7410 | |
| 11 890.0575 | |
| 11 890.8397 | |
| 11 739.7315 | |
| 11 726.1873 | |
| 11 666.6667 | |
| 11 591.6219 | |
| 11 639.1580 | |
| 11 562.3881 | |
| 11 480.7142 | |
| 11 519.4737 | |
| 11 543.4956 | |
| 11 337.0613 | |
| 11 273.5951 | |
| 11 192.2646 | |
| 11 010.3520 | |
| 10 987.6953 | |
| 10 915.4930 | |
| 11 004.7776 | |
| 11 023.5929 | |
| 11 057.9987 | |
| 10 964.8355 | |
| 11 001.1149 | |
| 10 990.6095 | |
| 11 035.9974 | |
| 11 016.9251 | |
| 10 857.4653 | |
| 10 848.9049 | |
| 10 770.2476 | |
| 10 973.2597 | |
| 11 052.6795 | |
| 11 092.4677 | |
| 11 148.5834 | |
| 11 195.1813 | |
| 11 152.1141 | |
| 11 131.0390 | |
| 11 056.7952 | |
| 11 280.1003 | |
| 11 255.4107 | |
| 11 201.5472 | |
| 11 135.6799 | |
| 11 147.5410 | |
| 10 964.7864 | |
| 10 885.1102 | |
| 10 857.9454 | |
| 10 912.5757 | |
| 10 571.6228 | |
| 10 551.5738 | |
| 10 378.1422 | |
| 10 598.6829 | |
| 10 347.8884 | |
| 10 526.3785 | |
| 10 746.7111 | |
| 10 749.5026 | |
| 10 689.3447 | |
| 10 773.3724 | |
| 10 683.2610 | |
| 10 910.8319 | |
| 10 884.4180 | |
| 11 332.0397 | |
| 11 594.4178 | |
| 11 304.2199 | |
| 11 724.8061 | |
| 10 844.6482 | |
| 10 329.5214 | |
| 10 679.1612 | |
| 10 450.4030 | |
| 10 313.5019 | |
| 10 291.2314 | |
| 10 336.0505 | |
| 10 022.1569 | |
| 10 440.8585 | |
| 10 470.4911 | |
| 10 717.8886 | |
| 10 660.9299 | |
| 10 618.2414 | |
| 10 645.9754 | |
| 10 582.5561 | |
| 10 617.8845 | |
| 10 574.5298 | |
| 10 647.1155 | |
| 10 579.2933 | |
| 10 690.6706 | |
| 10 741.4206 | |
| 10 750.4043 | |
| 10 694.9397 | |
| 10 643.0157 | |
| 10 740.5868 | |
| 10 612.1959 | |
| 10 603.4838 | |
| 10 652.6147 | |
| 10 706.4682 | |
| 10 741.6193 | |
| 10 758.7533 | |
| 10 764.0493 | |
| 10 739.1129 | |
| 10 648.7433 | |
| 10 620.1656 | |
| 10 660.7318 | |
| 10 769.9217 | |
| 10 753.2611 | |
| 10 759.6495 | |
| 10 680.3973 | |
| 10 739.8083 | |
| 10 593.7529 | |
| 10 698.3532 | |
| 10 765.3680 | |
| 10 622.7876 | |
| 10 631.3351 | |
| 10 552.4913 | |
| 10 543.9130 | |
| 10 516.0253 | |
| 10 664.3756 | |
| 10 687.7137 | |
| 10 585.2545 | |
| 10 688.6085 | |
| 10 633.9429 | |
| 10 612.8615 | |
| 10 631.7525 | |
| 10 675.6170 | |
| 10 547.2587 | |
| 10 649.4130 | |
| 10 608.8293 | |
| 10 694.4748 | |
| 10 640.5367 | |
| 10 596.0703 | |
| 10 561.2561 | |
| 10 690.6328 | |
| 10 868.6713 | |
| 10 900.4752 | |
| 10 817.8925 | |
| 10 929.2804 | |
| 11 084.9122 | |
| 11 186.2708 | |
| 11 401.5873 | |
| 11 623.4562 | |
| 11 625.0499 | |
| 11 704.8006 | |
| 11 826.1296 | |
| 11 380.7771 | |
| 11 128.5893 | |
| 11 038.3553 | |
| 10 945.6130 | |
| 10 997.4621 | |
| 11 057.7361 | |
| 10 992.1403 | |
| 10 923.5671 | |
| 11 006.9267 | |
| 10 961.5536 | |
| 10 872.4671 | |
| 10 857.1094 | |
| 10 854.5195 | |
| 10 791.6420 | |
| 10 589.3997 | |
| 10 558.5349 | |
| 10 729.5203 | |
| 10 726.9360 | |
| 10 794.3916 | |
| 11 093.7697 | |
| 10 913.0492 | |
| 10 857.9256 | |
| 10 806.8313 | |
| 10 807.2764 | |
| 10 963.9220 | |
| 10 838.3964 | |
| 10 657.8475 | |
| 10 713.4013 | |
| 10 525.3832 | |
| 10 722.6604 | |
| 10 579.7979 | |
| 10 753.6518 | |
| 10 785.7959 | |
| 10 838.0072 | |
| 10 770.1837 | |
| 10 819.7365 | |
| 10 751.0171 | |
| 10 782.8939 | |
| 10 826.8061 | |
| 10 801.7054 | |
| 10 658.7045 | |
| 10 543.0539 | |
| 10 539.3692 | |
| 10 666.3875 | |
| 10 555.0142 | |
| 10 549.7427 | |
| 10 625.9717 | |
| 10 629.5975 | |
| 10 567.7081 | |
| 10 701.3884 | |
| 10 768.4550 | |
| 10 752.9726 | |
| 10 804.6384 | |
| 10 776.3594 | |
| 10 788.1981 | |
| 10 889.9724 | |
| 10 754.7285 | |
| 10 625.7097 | |
| 10 628.4590 | |
| 10 485.2698 | |
| 10 534.1588 | |
| 10 639.2419 | |
| 10 637.0144 | |
| 10 481.1527 | |
| 10 394.0555 | |
| 10 269.2003 | |
| 10 038.9877 | |
| 10 047.8245 | |
| 9 986.5817 | |
| 9 860.4676 | |
| 9 881.8155 | |
| 9 863.0905 | |
| 9 752.8390 | |
| 9 712.6437 | |
| 9 741.3042 | |
| 9 842.8144 | |
| 9 961.9155 | |
| 10 031.8787 | |
| 9 945.3743 | |
| 9 940.8284 | |
| 10 012.5733 | |
| 9 923.2112 | |
| 9 983.7834 | |
| 10 113.1886 | |
| 10 220.8157 | |
| 10 223.1853 | |
| 10 178.5587 | |
| 10 194.5553 | |
| 10 095.4989 | |
| 10 172.5867 | |
| 10 104.3379 | |
| 10 046.9317 | |
| 9 978.0593 | |
| 10 010.7604 | |
| 10 146.0795 | |
| 10 154.8161 | |
| 10 079.4097 | |
| 10 030.1543 | |
| 9 856.3771 | |
| 9 783.9924 | |
| 9 722.0901 | |
| 9 744.3495 | |
| 9 948.7641 | |
| 9 843.2495 | |
| 9 925.8756 | |
| 9 845.4301 | |
| 9 994.5785 | |
| 10 038.2174 | |
| 10 158.8843 | |
| 10 185.4650 | |
| 10 238.2415 | |
| 10 138.3509 | |
| 10 002.0563 | |
| 9 984.3036 | |
| 9 934.6090 | |
| 10 101.1875 | |
| 10 017.7716 | |
| 10 176.1235 | |
| 10 253.2120 | |
| 10 343.1440 | |
| 10 439.9658 | |
| 10 405.7487 | |
| 10 421.6776 | |
| 10 379.2252 | |
| 10 320.6507 | |
| 10 345.6778 | |
| 10 523.9131 | |
| 10 382.0352 | |
| 10 225.8904 | |
| 10 076.0415 | |
| 10 099.9987 | |
| 9 989.3301 | |
| 10 068.8418 | |
| 9 848.9813 | |
| 9 799.2031 | |
| 9 892.5403 | |
| 9 809.7304 | |
| 9 711.5464 | |
| 9 858.6341 | |
| 9 787.7633 | |
| 9 766.0815 | |
| 9 612.2684 | |
| 9 839.0492 | |
| 9 966.0633 | |
| 9 837.6005 | |
| 10 017.4677 | |
| 10 196.0471 | |
| 10 272.8085 | |
| 10 321.2172 | |
| 10 258.6492 | |
| 10 284.6411 | |
| 10 335.7180 | |
| 10 461.8777 | |
| 10 344.8442 | |
| 10 394.9415 | |
| 10 346.3611 | |
| 11 159.8019 | |
| 10 943.7238 | |
| 10 914.1966 | |
| 10 777.6096 | |
| 10 707.5577 | |
| 10 701.5047 | |
| 10 532.3256 | |
| 10 557.6242 | |
| 10 378.1126 | |
| 10 278.5324 | |
| 10 323.6271 | |
| 10 305.9854 | |
| 10 450.0593 | |
| 10 548.2247 | |
| 10 761.3107 | |
| 10 821.6597 | |
| 10 825.5164 | |
| 10 772.3763 | |
| 10 565.2276 | |
| 10 715.1158 | |
| 10 821.5694 | |
| 10 865.4388 | |
| 10 728.2776 | |
| 10 700.3545 | |
| 10 550.9042 | |
| 10 319.5095 | |
| 10 392.2718 | |
| 10 326.3714 | |
| 10 382.8881 | |
| 10 360.5605 | |
| 10 373.5265 | |
| 10 361.2893 | |
| 10 227.6860 | |
| 10 235.3873 | |
| 10 169.3536 | |
| 10 073.6231 | |
| 10 022.3413 | |
| 10 567.2143 | |
| 10 533.0637 | |
| 10 698.5307 | |
| 10 676.8644 | |
| 10 701.2708 | |
| 10 907.3215 | |
| 10 774.1474 | |
| 10 800.1527 | |
| 10 781.7111 | |
| 10 805.9092 | |
| 10 706.5471 | |
| 10 673.3438 | |
| 10 813.2501 | |
| 10 686.2793 | |
| 10 910.4044 | |
| 10 935.2009 | |
| 10 883.3001 | |
| 10 871.9690 | |
| 10 789.4424 | |
| 10 715.7158 | |
| 10 771.0788 | |
| 10 661.3996 | |
| 10 727.5826 | |
| 10 709.6254 | |
| 10 797.9156 | |
| 10 731.7073 | |
| 10 792.4692 | |
| 10 873.7558 | |
| 11 028.1525 | |
| 11 160.5133 | |
| 11 175.7416 | |
| 10 889.2903 | |
| 10 818.1524 | |
| 10 777.9691 | |
| 10 659.0766 | |
| 10 480.0188 | |
| 10 582.6518 | |
| 10 507.7914 | |
| 10 495.8304 | |
| 10 392.2614 | |
| 10 421.4832 | |
| 10 308.4247 | |
| 10 261.0392 | |
| 10 169.6457 | |
| 10 218.8086 | |
| 10 249.5976 | |
| 10 461.0763 | |
| 10 531.5490 | |
| 10 756.9668 | |
| 10 967.8511 | |
| 10 988.6346 | |
| 10 979.3390 | |
| 11 053.6561 | |
| 11 012.9470 | |
| 11 409.0433 | |
| 11 431.2038 | |
| 11 472.9194 | |
| 11 397.1819 | |
| 11 219.5640 | |
| 11 074.1247 | |
| 11 060.4965 | |
| 11 144.7331 | |
| 10 990.5355 | |
| 10 892.1205 | |
| 10 485.6512 | |
| 10 876.2191 | |
| 10 710.9116 | |
| 11 030.0313 | |
| 11 150.7857 | |
| 11 107.1832 | |
| 11 023.9424 | |
| 10 794.4693 | |
| 10 474.5517 | |
| 10 405.5998 | |
| 10 175.0314 | |
| 9 987.9622 | |
| 9 899.8131 | |
| 10 008.2958 | |
| 9 736.7012 | |
| 9 603.1577 | |
| 9 431.6919 | |
| 9 442.1323 | |
| 9 452.5640 | |
| 9 727.9682 | |
| 9 674.6005 | |
| 9 535.8521 | |
| 9 480.4816 | |
| 9 545.5440 | |
| 9 628.4631 | |
| 9 656.5589 | |
| 9 594.4550 | |
| 9 470.1305 | |
| 9 502.8159 | |
| 9 598.4470 | |
| 9 526.1698 | |
| 9 528.3622 | |
| 9 501.8821 | |
| 9 439.6855 | |
| 9 439.2083 | |
| 9 475.0997 | |
| 9 593.5496 | |
| 9 579.7814 | |
| 9 698.2931 | |
| 9 636.1837 | |
| 9 712.8293 | |
| 9 781.6680 | |
| 9 797.5799 | |
| 9 699.9962 | |
| 9 726.9293 | |
| 9 789.4810 | |
| 9 758.0942 | |
| 9 660.3756 | |
| 9 667.5017 | |
| 9 652.6679 | |
| 9 620.9646 | |
| 9 658.8163 | |
| 9 607.2489 | |
| 9 669.8037 | |
| 9 807.2008 | |
| 9 816.3763 | |
| 9 746.7655 | |
| 9 763.9232 | |
| 9 716.0938 | |
| 9 802.4292 | |
| 9 676.1877 | |
| 9 614.8813 | |
| 9 607.3532 | |
| 9 564.7271 | |
| 9 466.5678 | |
| 9 429.9427 | |
| 9 308.1139 | |
| 9 316.7762 | |
| 9 229.7827 | |
| 9 224.3419 | |
| 9 196.4390 | |
| 9 180.2300 | |
| 9 178.6259 | |
| 9 074.6588 | |
| 9 201.3043 | |
| 9 119.4723 | |
| 9 218.8543 | |
| 9 257.5554 | |
| 9 320.4940 | |
| 9 242.5228 | |
| 9 168.5241 | |
| 9 171.8618 | |
| 9 211.8212 | |
| 9 238.6381 | |
| 9 225.9638 | |
| 9 221.4688 | |
| 9 187.4282 | |
| 9 143.3264 | |
| 9 061.4473 | |
| 9 016.0827 | |
| 9 014.7289 | |
| 8 988.9014 | |
| 8 871.9268 | |
| 9 011.7297 | |
| 8 914.4106 | |
| 8 899.3441 | |
| 8 887.0266 | |
| 8 753.1878 | |
| 8 822.4082 | |
| 8 893.8761 | |
| 8 860.5151 | |
| 8 717.0038 | |
| 8 807.5711 | |
| 8 813.2997 | |
| 8 892.8138 | |
| 8 808.6059 | |
| 8 677.8064 | |
| 8 656.0049 | |
| 8 535.1350 | |
| 8 810.1608 | |
| 9 086.0446 | |
| 8 665.7841 | |
| 8 635.2934 | |
| 8 745.4510 | |
| 8 649.6684 | |
| 8 686.0120 | |
| 8 661.9768 | |
| 8 861.9282 | |
| 9 020.8792 | |
| 8 915.3416 | |
| 8 818.6734 | |
| 8 887.2306 | |
| 8 732.7272 | |
| 8 766.6125 | |
| 8 748.9508 | |
| 8 680.8445 | |
| 8 754.6872 | |
| 8 787.6007 | |
| 8 842.8243 | |
| 8 872.9899 | |
| 8 993.2619 | |
| 9 047.5026 | |
| 8 990.7356 | |
| 9 041.8867 | |
| 8 981.6183 | |
| 8 914.2691 | |
| 8 923.0005 | |
| 8 995.9769 | |
| 9 032.9036 | |
| 9 053.7909 | |
| 8 995.0880 | |
| 9 021.8901 | |
| 9 038.3340 | |
| 9 039.7199 | |
| 9 113.5066 | |
| 9 195.5220 | |
| 9 151.3498 | |
| 9 036.5747 | |
| 8 958.6399 | |
| 8 893.2308 | |
| 8 954.1658 | |
| 8 969.6997 | |
| 8 841.2921 | |
| 8 779.5429 | |
| 8 898.7353 | |
| 8 887.1777 | |
| 8 783.7972 | |
| 8 738.6869 | |
| 8 783.5821 | |
| 8 812.6222 | |
| 8 739.2628 | |
| 8 715.6813 | |
| 8 707.6301 | |
| 8 705.9739 | |
| 8 667.5367 | |
| 8 545.9630 | |
| 8 560.8351 | |
| 8 615.7928 | |
| 8 692.8417 | |
| 8 737.0048 | |
| 8 733.9432 | |
| 8 595.6183 | |
| 8 730.5765 | |
| 8 517.6252 | |
| 8 726.9769 | |
| 8 847.5149 | |
| 8 863.2411 | |
| 8 804.1138 | |
| 8 730.7174 | |
| 8 742.0329 | |
| 8 820.6571 | |
| 8 871.0573 | |
| 8 909.7725 | |
| 9 006.1768 | |
| 8 883.4406 | |
| 8 973.5002 | |
| 9 014.6266 | |
| 8 904.0897 | |
| 8 932.9511 | |
| 8 990.8494 | |
| 8 938.0847 | |
| 8 843.9368 | |
| 8 925.1871 | |
| 8 916.3238 | |
| 8 785.1998 | |
| 8 808.2923 | |
| 8 842.5487 | |
| 8 980.2222 | |
| 8 885.8462 | |
| 9 037.2986 | |
| 9 050.6152 | |
| 8 982.6009 | |
| 8 915.3168 | |
| 8 987.4998 | |
| 8 951.2518 | |
| 8 946.8027 | |
| 8 971.1254 | |
| 8 873.9911 | |
| 8 865.4964 | |
| 8 946.8279 | |
| 9 116.5635 | |
| 9 162.8759 | |
| 8 895.5224 | |
| 8 927.7486 | |
| 9 015.0897 | |
| 9 146.0265 | |
| 9 339.4968 | |
| 9 172.0671 | |
| 9 290.1982 | |
| 9 074.7639 | |
| 9 145.1911 | |
| 9 280.3516 | |
| 9 223.0759 | |
| 9 081.6521 | |
| 8 870.6555 | |
| 8 814.0862 | |
| 8 867.1522 | |
| 9 084.0150 | |
| 8 960.0107 | |
| 8 974.3408 | |
| 9 408.4403 | |
| 9 090.9437 | |
| 8 887.1623 | |
| 8 958.0133 | |
| 8 905.0511 | |
| 8 912.2723 | |
| 8 700.0382 | |
| 9 153.0787 | |
| 9 125.1935 | |
| 9 168.8047 | |
| 9 390.1667 | |
| 9 405.8428 | |
| 9 241.9377 | |
| 9 370.0365 | |
| 9 527.2718 | |
| 9 576.1866 | |
| 9 625.7705 | |
| 9 464.7153 | |
| 9 251.2502 | |
| 8 874.2633 | |
| 9 249.4451 | |
| 9 235.4530 | |
| 9 091.2525 | |
| 9 287.2564 | |
| 9 060.4538 | |
| 9 295.7181 | |
| 9 946.1910 | |
| 10 048.2929 | |
| 9 731.5704 | |
| 9 292.6314 | |
| 9 266.6049 | |
| 8 492.2175 | |
| 8 257.5934 | |
| 8 430.8805 | |
| 8 811.8992 | |
| 9 118.2588 | |
| 8 918.5381 | |
| 8 854.4648 | |
| 8 755.7595 | |
| 8 598.0985 | |
| 8 751.2849 | |
| 8 659.3400 | |
| 8 594.7053 | |
| 8 789.9786 | |
| 8 913.3054 | |
| 9 134.7597 | |
| 9 093.3503 | |
| 9 029.9735 | |
| 9 075.0047 | |
| 9 127.4567 | |
| 9 101.4723 | |
| 9 133.0168 | |
| 9 320.1702 | |
| 9 448.6976 | |
| 9 343.3698 | |
| 9 205.0563 | |
| 9 072.2496 | |
| 9 100.3563 | |
| 9 138.1500 | |
| 8 996.5398 | |
| 9 097.3150 | |
| 9 160.0118 | |
| 9 430.5275 | |
| 9 470.8904 | |
| 9 432.8395 | |
| 9 249.9233 | |
| 9 140.6482 | |
| 9 304.1075 | |
| 9 283.5761 | |
| 9 266.7809 | |
| 9 324.1533 | |
| 9 299.5734 | |
| 9 255.0209 | |
| 9 430.1235 | |
| 9 526.3939 | |
| 9 547.5845 | |
| 9 288.2692 | |
| 9 217.5303 | |
| 9 350.8911 | |
| 9 493.3700 | |
| 9 514.8574 | |
| 9 548.0747 | |
| 9 817.5196 | |
| 9 510.4129 | |
| 9 328.1775 | |
| 9 299.4738 | |
| 9 221.5940 | |
| 9 153.9507 | |
| 9 130.5859 | |
| 9 141.8070 | |
| 8 936.9045 | |
| 8 918.1850 | |
| 8 936.6536 | |
| 8 900.7577 | |
| 8 881.7497 | |
| 8 848.8029 | |
| 8 629.1983 | |
| 8 682.7032 | |
| 8 673.7402 | |
| 8 625.2312 | |
| 8 545.0011 | |
| 8 449.4516 | |
| 8 344.4045 | |
| 8 553.0306 | |
| 8 312.2135 | |
| 8 118.5223 | |
| 8 071.6666 | |
| 7 940.6136 | |
| 8 048.9202 | |
| 8 176.0807 | |
| 8 096.8695 | |
| 8 033.4818 | |
| 7 892.3548 | |
| 7 878.0507 | |
| 7 829.9480 | |
| 7 834.1795 | |
| 7 842.0271 | |
| 7 839.3325 | |
| 7 823.2864 | |
| 7 777.0663 | |
| 7 696.7319 | |
| 7 669.8775 | |
| 7 705.9035 | |
| 7 717.0593 | |
| 7 796.2512 | |
| 7 681.3630 | |
| 7 797.4992 | |
| 7 850.0608 | |
| 7 860.4187 | |
| 7 916.2881 | |
| 8 011.5980 | |
| 8 075.6945 | |
| 7 994.4290 | |
| 8 017.6502 | |
| 8 064.1910 | |
| 8 096.9136 | |
| 8 128.4310 | |
| 8 060.0840 | |
| 8 222.2583 | |
| 8 228.6184 | |
| 8 286.2178 | |
| 8 164.3897 | |
| 8 138.5272 | |
| 8 210.9453 | |
| 8 211.3323 | |
| 8 116.9970 | |
| 8 070.4068 | |
| 8 090.8940 | |
| 8 058.6190 | |
| 8 049.0649 | |
| 8 195.5179 | |
| 8 039.0980 | |
| 8 242.1957 | |
| 8 389.4427 | |
| 8 356.9879 | |
| 8 566.9429 |