Historique des taux quotidiens CAD /IDR depuis le mardi, 15 avril 2003.
Le maximum a été atteint le
1 dollar canadien = 11 938.1043 roupie indonésienne
le minimum le
1 dollar canadien = 5 862.6635 roupie indonésienne
Historique des prix IDR / CAD
| Date | CAD/IDR |
| | 11 003.7828 |
| | 11 028.9484 |
| | 10 990.5825 |
| | 11 036.9308 |
| | 10 828.1103 |
| | 11 044.2446 |
| | 11 099.6378 |
| | 11 218.3668 |
| | 11 276.4159 |
| | 11 208.0397 |
| | 11 273.8659 |
| | 11 413.6071 |
| | 11 312.0528 |
| | 11 207.9982 |
| | 11 237.6261 |
| | 11 288.1774 |
| | 11 637.4045 |
| | 11 467.5275 |
| | 11 522.9552 |
| | 11 410.4069 |
| | 11 501.3082 |
| | 11 419.1766 |
| | 11 676.3892 |
| | 11 705.7735 |
| | 11 672.7270 |
| | 11 624.6070 |
| | 11 477.7329 |
| | 11 386.8209 |
| | 11 282.9135 |
| | 11 123.6795 |
| | 11 205.2419 |
| | 11 077.7149 |
| | 11 315.1060 |
| | 11 454.2966 |
| | 11 339.5891 |
| | 11 449.0939 |
| | 11 426.9521 |
| | 11 459.9992 |
| | 11 536.9714 |
| | 11 564.2094 |
| | 11 663.0260 |
| | 11 541.5275 |
| | 11 548.5882 |
| | 11 661.1754 |
| | 11 504.4391 |
| | 11 419.7440 |
| | 11 494.5217 |
| | 11 478.1717 |
| | 11 484.7405 |
| | 11 443.7223 |
| | 11 398.5821 |
| | 11 185.0052 |
| | 11 285.8991 |
| | 11 325.1555 |
| | 11 392.8587 |
| | 11 193.3373 |
| | 11 255.6528 |
| | 11 342.3390 |
| | 11 251.6287 |
| | 11 236.6070 |
| | 11 364.4895 |
| | 11 275.0940 |
| | 11 365.8618 |
| | 11 449.9177 |
| | 11 280.9437 |
| | 11 200.6605 |
| | 11 114.7462 |
| | 11 122.5735 |
| | 11 182.6514 |
| | 11 308.8402 |
| | 11 253.7276 |
| | 11 227.9485 |
| | 11 333.4036 |
| | 11 455.1041 |
| | 11 537.3040 |
| | 11 438.4315 |
| | 11 419.4051 |
| | 11 377.3186 |
| | 11 332.4537 |
| | 11 279.4036 |
| | 11 147.0890 |
| | 11 264.2478 |
| | 11 355.3320 |
| | 11 362.5821 |
| | 11 376.1616 |
| | 11 427.1630 |
| | 11 452.2051 |
| | 11 491.6346 |
| | 11 584.2226 |
| | 11 442.9952 |
| | 11 647.6408 |
| | 11 730.0535 |
| | 11 743.0694 |
| | 11 637.9035 |
| | 11 721.4440 |
| | 11 786.9019 |
| | 11 812.7410 |
| | 11 890.0575 |
| | 11 890.8397 |
| | 11 739.7315 |
| | 11 726.1873 |
| | 11 666.6667 |
| | 11 591.6219 |
| | 11 639.1580 |
| | 11 562.3881 |
| | 11 480.7142 |
| | 11 519.4737 |
| | 11 543.4956 |
| | 11 337.0613 |
| | 11 273.5951 |
| | 11 192.2646 |
| | 11 010.3520 |
| | 10 987.6953 |
| | 10 915.4930 |
| | 11 004.7776 |
| | 11 023.5929 |
| | 11 057.9987 |
| | 10 964.8355 |
| | 11 001.1149 |
| | 10 990.6095 |
| | 11 035.9974 |
| | 11 016.9251 |
| | 10 857.4653 |
| | 10 848.9049 |
| | 10 770.2476 |
| | 10 973.2597 |
| | 11 052.6795 |
| | 11 092.4677 |
| | 11 148.5834 |
| | 11 195.1813 |
| | 11 152.1141 |
| | 11 131.0390 |
| | 11 056.7952 |
| | 11 280.1003 |
| | 11 255.4107 |
| | 11 201.5472 |
| | 11 135.6799 |
| | 11 147.5410 |
| | 10 964.7864 |
| | 10 885.1102 |
| | 10 857.9454 |
| | 10 912.5757 |
| | 10 571.6228 |
| | 10 551.5738 |
| | 10 378.1422 |
| | 10 598.6829 |
| | 10 347.8884 |
| | 10 526.3785 |
| | 10 746.7111 |
| | 10 749.5026 |
| | 10 689.3447 |
| | 10 773.3724 |
| | 10 683.2610 |
| | 10 910.8319 |
| | 10 884.4180 |
| | 11 332.0397 |
| | 11 594.4178 |
| | 11 304.2199 |
| | 11 724.8061 |
| | 10 844.6482 |
| | 10 329.5214 |
| | 10 679.1612 |
| | 10 450.4030 |
| | 10 313.5019 |
| | 10 291.2314 |
| | 10 336.0505 |
| | 10 022.1569 |
| | 10 440.8585 |
| | 10 470.4911 |
| | 10 717.8886 |
| | 10 660.9299 |
| | 10 618.2414 |
| | 10 645.9754 |
| | 10 582.5561 |
| | 10 617.8845 |
| | 10 574.5298 |
| | 10 647.1155 |
| | 10 579.2933 |
| | 10 690.6706 |
| | 10 741.4206 |
| | 10 750.4043 |
| | 10 694.9397 |
| | 10 643.0157 |
| | 10 740.5868 |
| | 10 612.1959 |
| | 10 603.4838 |
| | 10 652.6147 |
| | 10 706.4682 |
| | 10 741.6193 |
| | 10 758.7533 |
| | 10 764.0493 |
| | 10 739.1129 |
| | 10 648.7433 |
| | 10 620.1656 |
| | 10 660.7318 |
| | 10 769.9217 |
| | 10 753.2611 |
| | 10 759.6495 |
| | 10 680.3973 |
| | 10 739.8083 |
| | 10 593.7529 |
| | 10 698.3532 |
| | 10 765.3680 |
| | 10 622.7876 |
| | 10 631.3351 |
| | 10 552.4913 |
| | 10 543.9130 |
| | 10 516.0253 |
| | 10 664.3756 |
| | 10 687.7137 |
| | 10 585.2545 |
| | 10 688.6085 |
| | 10 633.9429 |
| | 10 612.8615 |
| | 10 631.7525 |
| | 10 675.6170 |
| | 10 547.2587 |
| | 10 649.4130 |
| | 10 608.8293 |
| | 10 694.4748 |
| | 10 640.5367 |
| | 10 596.0703 |
| | 10 561.2561 |
| | 10 690.6328 |
| | 10 868.6713 |
| | 10 900.4752 |
| | 10 817.8925 |
| | 10 929.2804 |
| | 11 084.9122 |
| | 11 186.2708 |
| | 11 401.5873 |
| | 11 623.4562 |
| | 11 625.0499 |
| | 11 704.8006 |
| | 11 826.1296 |
| | 11 380.7771 |
| | 11 128.5893 |
| | 11 038.3553 |
| | 10 945.6130 |
| | 10 997.4621 |
| | 11 057.7361 |
| | 10 992.1403 |
| | 10 923.5671 |
| | 11 006.9267 |
| | 10 961.5536 |
| | 10 872.4671 |
| | 10 857.1094 |
| | 10 854.5195 |
| | 10 791.6420 |
| | 10 589.3997 |
| | 10 558.5349 |
| | 10 729.5203 |
| | 10 726.9360 |
| | 10 794.3916 |
| | 11 093.7697 |
| | 10 913.0492 |
| | 10 857.9256 |
| | 10 806.8313 |
| | 10 807.2764 |
| | 10 963.9220 |
| | 10 838.3964 |
| | 10 657.8475 |
| | 10 713.4013 |
| | 10 525.3832 |
| | 10 722.6604 |
| | 10 579.7979 |
| | 10 753.6518 |
| | 10 785.7959 |
| | 10 838.0072 |
| | 10 770.1837 |
| | 10 819.7365 |
| | 10 751.0171 |
| | 10 782.8939 |
| | 10 826.8061 |
| | 10 801.7054 |
| | 10 658.7045 |
| | 10 543.0539 |
| | 10 539.3692 |
| | 10 666.3875 |
| | 10 555.0142 |
| | 10 549.7427 |
| | 10 625.9717 |
| | 10 629.5975 |
| | 10 567.7081 |
| | 10 701.3884 |
| | 10 768.4550 |
| | 10 752.9726 |
| | 10 804.6384 |
| | 10 776.3594 |
| | 10 788.1981 |
| | 10 889.9724 |
| | 10 754.7285 |
| | 10 625.7097 |
| | 10 628.4590 |
| | 10 485.2698 |
| | 10 534.1588 |
| | 10 639.2419 |
| | 10 637.0144 |
| | 10 481.1527 |
| | 10 394.0555 |
| | 10 269.2003 |
| | 10 038.9877 |
| | 10 047.8245 |
| | 9 986.5817 |
| | 9 860.4676 |
| | 9 881.8155 |
| | 9 863.0905 |
| | 9 752.8390 |
| | 9 712.6437 |
| | 9 741.3042 |
| | 9 842.8144 |
| | 9 961.9155 |
| | 10 031.8787 |
| | 9 945.3743 |
| | 9 940.8284 |
| | 10 012.5733 |
| | 9 923.2112 |
| | 9 983.7834 |
| | 10 113.1886 |
| | 10 220.8157 |
| | 10 223.1853 |
| | 10 178.5587 |
| | 10 194.5553 |
| | 10 095.4989 |
| | 10 172.5867 |
| | 10 104.3379 |
| | 10 046.9317 |
| | 9 978.0593 |
| | 10 010.7604 |
| | 10 146.0795 |
| | 10 154.8161 |
| | 10 079.4097 |
| | 10 030.1543 |
| | 9 856.3771 |
| | 9 783.9924 |
| | 9 722.0901 |
| | 9 744.3495 |
| | 9 948.7641 |
| | 9 843.2495 |
| | 9 925.8756 |
| | 9 845.4301 |
| | 9 994.5785 |
| | 10 038.2174 |
| | 10 158.8843 |
| | 10 185.4650 |
| | 10 238.2415 |
| | 10 138.3509 |
| | 10 002.0563 |
| | 9 984.3036 |
| | 9 934.6090 |
| | 10 101.1875 |
| | 10 017.7716 |
| | 10 176.1235 |
| | 10 253.2120 |
| | 10 343.1440 |
| | 10 439.9658 |
| | 10 405.7487 |
| | 10 421.6776 |
| | 10 379.2252 |
| | 10 320.6507 |
| | 10 345.6778 |
| | 10 523.9131 |
| | 10 382.0352 |
| | 10 225.8904 |
| | 10 076.0415 |
| | 10 099.9987 |
| | 9 989.3301 |
| | 10 068.8418 |
| | 9 848.9813 |
| | 9 799.2031 |
| | 9 892.5403 |
| | 9 809.7304 |
| | 9 711.5464 |
| | 9 858.6341 |
| | 9 787.7633 |
| | 9 766.0815 |
| | 9 612.2684 |
| | 9 839.0492 |
| | 9 966.0633 |
| | 9 837.6005 |
| | 10 017.4677 |
| | 10 196.0471 |
| | 10 272.8085 |
| | 10 321.2172 |
| | 10 258.6492 |
| | 10 284.6411 |
| | 10 335.7180 |
| | 10 461.8777 |
| | 10 344.8442 |
| | 10 394.9415 |
| | 10 346.3611 |
| | 11 159.8019 |
| | 10 943.7238 |
| | 10 914.1966 |
| | 10 777.6096 |
| | 10 707.5577 |
| | 10 701.5047 |
| | 10 532.3256 |
| | 10 557.6242 |
| | 10 378.1126 |
| | 10 278.5324 |
| | 10 323.6271 |
| | 10 305.9854 |
| | 10 450.0593 |
| | 10 548.2247 |
| | 10 761.3107 |
| | 10 821.6597 |
| | 10 825.5164 |
| | 10 772.3763 |
| | 10 565.2276 |
| | 10 715.1158 |
| | 10 821.5694 |
| | 10 865.4388 |
| | 10 728.2776 |
| | 10 700.3545 |
| | 10 550.9042 |
| | 10 319.5095 |
| | 10 392.2718 |
| | 10 326.3714 |
| | 10 382.8881 |
| | 10 360.5605 |
| | 10 373.5265 |
| | 10 361.2893 |
| | 10 227.6860 |
| | 10 235.3873 |
| | 10 169.3536 |
| | 10 073.6231 |
| | 10 022.3413 |
| | 10 567.2143 |
| | 10 533.0637 |
| | 10 698.5307 |
| | 10 676.8644 |
| | 10 701.2708 |
| | 10 907.3215 |
| | 10 774.1474 |
| | 10 800.1527 |
| | 10 781.7111 |
| | 10 805.9092 |
| | 10 706.5471 |
| | 10 673.3438 |
| | 10 813.2501 |
| | 10 686.2793 |
| | 10 910.4044 |
| | 10 935.2009 |
| | 10 883.3001 |
| | 10 871.9690 |
| | 10 789.4424 |
| | 10 715.7158 |
| | 10 771.0788 |
| | 10 661.3996 |
| | 10 727.5826 |
| | 10 709.6254 |
| | 10 797.9156 |
| | 10 731.7073 |
| | 10 792.4692 |
| | 10 873.7558 |
| | 11 028.1525 |
| | 11 160.5133 |
| | 11 175.7416 |
| | 10 889.2903 |
| | 10 818.1524 |
| | 10 777.9691 |
| | 10 659.0766 |
| | 10 480.0188 |
| | 10 582.6518 |
| | 10 507.7914 |
| | 10 495.8304 |
| | 10 392.2614 |
| | 10 421.4832 |
| | 10 308.4247 |
| | 10 261.0392 |
| | 10 169.6457 |
| | 10 218.8086 |
| | 10 249.5976 |
| | 10 461.0763 |
| | 10 531.5490 |
| | 10 756.9668 |
| | 10 967.8511 |
| | 10 988.6346 |
| | 10 979.3390 |
| | 11 053.6561 |
| | 11 012.9470 |
| | 11 409.0433 |
| | 11 431.2038 |
| | 11 472.9194 |
| | 11 397.1819 |
| | 11 219.5640 |
| | 11 074.1247 |
| | 11 060.4965 |
| | 11 144.7331 |
| | 10 990.5355 |
| | 10 892.1205 |
| | 10 485.6512 |
| | 10 876.2191 |
| | 10 710.9116 |
| | 11 030.0313 |
| | 11 150.7857 |
| | 11 107.1832 |
| | 11 023.9424 |
| | 10 794.4693 |
| | 10 474.5517 |
| | 10 405.5998 |
| | 10 175.0314 |
| | 9 987.9622 |
| | 9 899.8131 |
| | 10 008.2958 |
| | 9 736.7012 |
| | 9 603.1577 |
| | 9 431.6919 |
| | 9 442.1323 |
| | 9 452.5640 |
| | 9 727.9682 |
| | 9 674.6005 |
| | 9 535.8521 |
| | 9 480.4816 |
| | 9 545.5440 |
| | 9 628.4631 |
| | 9 656.5589 |
| | 9 594.4550 |
| | 9 470.1305 |
| | 9 502.8159 |
| | 9 598.4470 |
| | 9 526.1698 |
| | 9 528.3622 |
| | 9 501.8821 |
| | 9 439.6855 |
| | 9 439.2083 |
| | 9 475.0997 |
| | 9 593.5496 |
| | 9 579.7814 |
| | 9 698.2931 |
| | 9 636.1837 |
| | 9 712.8293 |
| | 9 781.6680 |
| | 9 797.5799 |
| | 9 699.9962 |
| | 9 726.9293 |
| | 9 789.4810 |
| | 9 758.0942 |
| | 9 660.3756 |
| | 9 667.5017 |
| | 9 652.6679 |
| | 9 620.9646 |
| | 9 658.8163 |
| | 9 607.2489 |
| | 9 669.8037 |
| | 9 807.2008 |
| | 9 816.3763 |
| | 9 746.7655 |
| | 9 763.9232 |
| | 9 716.0938 |
| | 9 802.4292 |
| | 9 676.1877 |
| | 9 614.8813 |
| | 9 607.3532 |
| | 9 564.7271 |
| | 9 466.5678 |
| | 9 429.9427 |
| | 9 308.1139 |
| | 9 316.7762 |
| | 9 229.7827 |
| | 9 224.3419 |
| | 9 196.4390 |
| | 9 180.2300 |
| | 9 178.6259 |
| | 9 074.6588 |
| | 9 201.3043 |
| | 9 119.4723 |
| | 9 218.8543 |
| | 9 257.5554 |
| | 9 320.4940 |
| | 9 242.5228 |
| | 9 168.5241 |
| | 9 171.8618 |
| | 9 211.8212 |
| | 9 238.6381 |
| | 9 225.9638 |
| | 9 221.4688 |
| | 9 187.4282 |
| | 9 143.3264 |
| | 9 061.4473 |
| | 9 016.0827 |
| | 9 014.7289 |
| | 8 988.9014 |
| | 8 871.9268 |
| | 9 011.7297 |
| | 8 914.4106 |
| | 8 899.3441 |
| | 8 887.0266 |
| | 8 753.1878 |
| | 8 822.4082 |
| | 8 893.8761 |
| | 8 860.5151 |
| | 8 717.0038 |
| | 8 807.5711 |
| | 8 813.2997 |
| | 8 892.8138 |
| | 8 808.6059 |
| | 8 677.8064 |
| | 8 656.0049 |
| | 8 535.1350 |
| | 8 810.1608 |
| | 9 086.0446 |
| | 8 665.7841 |
| | 8 635.2934 |
| | 8 745.4510 |
| | 8 649.6684 |
| | 8 686.0120 |
| | 8 661.9768 |
| | 8 861.9282 |
| | 9 020.8792 |
| | 8 915.3416 |
| | 8 818.6734 |
| | 8 887.2306 |
| | 8 732.7272 |
| | 8 766.6125 |
| | 8 748.9508 |
| | 8 680.8445 |
| | 8 754.6872 |
| | 8 787.6007 |
| | 8 842.8243 |
| | 8 872.9899 |
| | 8 993.2619 |
| | 9 047.5026 |
| | 8 990.7356 |
| | 9 041.8867 |
| | 8 981.6183 |
| | 8 914.2691 |
| | 8 923.0005 |
| | 8 995.9769 |
| | 9 032.9036 |
| | 9 053.7909 |
| | 8 995.0880 |
| | 9 021.8901 |
| | 9 038.3340 |
| | 9 039.7199 |
| | 9 113.5066 |
| | 9 195.5220 |
| | 9 151.3498 |
| | 9 036.5747 |
| | 8 958.6399 |
| | 8 893.2308 |
| | 8 954.1658 |
| | 8 969.6997 |
| | 8 841.2921 |
| | 8 779.5429 |
| | 8 898.7353 |
| | 8 887.1777 |
| | 8 783.7972 |
| | 8 738.6869 |
| | 8 783.5821 |
| | 8 812.6222 |
| | 8 739.2628 |
| | 8 715.6813 |
| | 8 707.6301 |
| | 8 705.9739 |
| | 8 667.5367 |
| | 8 545.9630 |
| | 8 560.8351 |
| | 8 615.7928 |
| | 8 692.8417 |
| | 8 737.0048 |
| | 8 733.9432 |
| | 8 595.6183 |
| | 8 730.5765 |
| | 8 517.6252 |
| | 8 726.9769 |
| | 8 847.5149 |
| | 8 863.2411 |
| | 8 804.1138 |
| | 8 730.7174 |
| | 8 742.0329 |
| | 8 820.6571 |
| | 8 871.0573 |
| | 8 909.7725 |
| | 9 006.1768 |
| | 8 883.4406 |
| | 8 973.5002 |
| | 9 014.6266 |
| | 8 904.0897 |
| | 8 932.9511 |
| | 8 990.8494 |
| | 8 938.0847 |
| | 8 843.9368 |
| | 8 925.1871 |
| | 8 916.3238 |
| | 8 785.1998 |
| | 8 808.2923 |
| | 8 842.5487 |
| | 8 980.2222 |
| | 8 885.8462 |
| | 9 037.2986 |
| | 9 050.6152 |
| | 8 982.6009 |
| | 8 915.3168 |
| | 8 987.4998 |
| | 8 951.2518 |
| | 8 946.8027 |
| | 8 971.1254 |
| | 8 873.9911 |
| | 8 865.4964 |
| | 8 946.8279 |
| | 9 116.5635 |
| | 9 162.8759 |
| | 8 895.5224 |
| | 8 927.7486 |
| | 9 015.0897 |
| | 9 146.0265 |
| | 9 339.4968 |
| | 9 172.0671 |
| | 9 290.1982 |
| | 9 074.7639 |
| | 9 145.1911 |
| | 9 280.3516 |
| | 9 223.0759 |
| | 9 081.6521 |
| | 8 870.6555 |
| | 8 814.0862 |
| | 8 867.1522 |
| | 9 084.0150 |
| | 8 960.0107 |
| | 8 974.3408 |
| | 9 408.4403 |
| | 9 090.9437 |
| | 8 887.1623 |
| | 8 958.0133 |
| | 8 905.0511 |
| | 8 912.2723 |
| | 8 700.0382 |
| | 9 153.0787 |
| | 9 125.1935 |
| | 9 168.8047 |
| | 9 390.1667 |
| | 9 405.8428 |
| | 9 241.9377 |
| | 9 370.0365 |
| | 9 527.2718 |
| | 9 576.1866 |
| | 9 625.7705 |
| | 9 464.7153 |
| | 9 251.2502 |
| | 8 874.2633 |
| | 9 249.4451 |
| | 9 235.4530 |
| | 9 091.2525 |
| | 9 287.2564 |
| | 9 060.4538 |
| | 9 295.7181 |
| | 9 946.1910 |
| | 10 048.2929 |
| | 9 731.5704 |
| | 9 292.6314 |
| | 9 266.6049 |
| | 8 492.2175 |
| | 8 257.5934 |
| | 8 430.8805 |
| | 8 811.8992 |
| | 9 118.2588 |
| | 8 918.5381 |
| | 8 854.4648 |
| | 8 755.7595 |
| | 8 598.0985 |
| | 8 751.2849 |
| | 8 659.3400 |
| | 8 594.7053 |
| | 8 789.9786 |
| | 8 913.3054 |
| | 9 134.7597 |
| | 9 093.3503 |
| | 9 029.9735 |
| | 9 075.0047 |
| | 9 127.4567 |
| | 9 101.4723 |
| | 9 133.0168 |
| | 9 320.1702 |
| | 9 448.6976 |
| | 9 343.3698 |
| | 9 205.0563 |
| | 9 072.2496 |
| | 9 100.3563 |
| | 9 138.1500 |
| | 8 996.5398 |
| | 9 097.3150 |
| | 9 160.0118 |
| | 9 430.5275 |
| | 9 470.8904 |
| | 9 432.8395 |
| | 9 249.9233 |
| | 9 140.6482 |
| | 9 304.1075 |
| | 9 283.5761 |
| | 9 266.7809 |
| | 9 324.1533 |
| | 9 299.5734 |
| | 9 255.0209 |
| | 9 430.1235 |
| | 9 526.3939 |
| | 9 547.5845 |
| | 9 288.2692 |
| | 9 217.5303 |
| | 9 350.8911 |
| | 9 493.3700 |
| | 9 514.8574 |
| | 9 548.0747 |
| | 9 817.5196 |
| | 9 510.4129 |
| | 9 328.1775 |
| | 9 299.4738 |
| | 9 221.5940 |
| | 9 153.9507 |
| | 9 130.5859 |
| | 9 141.8070 |
| | 8 936.9045 |
| | 8 918.1850 |
| | 8 936.6536 |
| | 8 900.7577 |
| | 8 881.7497 |
| | 8 848.8029 |
| | 8 629.1983 |
| | 8 682.7032 |
| | 8 673.7402 |
| | 8 625.2312 |
| | 8 545.0011 |
| | 8 449.4516 |
| | 8 344.4045 |
| | 8 553.0306 |
| | 8 312.2135 |
| | 8 118.5223 |
| | 8 071.6666 |
| | 7 940.6136 |
| | 8 048.9202 |
| | 8 176.0807 |
| | 8 096.8695 |
| | 8 033.4818 |
| | 7 892.3548 |
| | 7 878.0507 |
| | 7 829.9480 |
| | 7 834.1795 |
| | 7 842.0271 |
| | 7 839.3325 |
| | 7 823.2864 |
| | 7 777.0663 |
| | 7 696.7319 |
| | 7 669.8775 |
| | 7 705.9035 |
| | 7 717.0593 |
| | 7 796.2512 |
| | 7 681.3630 |
| | 7 797.4992 |
| | 7 850.0608 |
| | 7 860.4187 |
| | 7 916.2881 |
| | 8 011.5980 |
| | 8 075.6945 |
| | 7 994.4290 |
| | 8 017.6502 |
| | 8 064.1910 |
| | 8 096.9136 |
| | 8 128.4310 |
| | 8 060.0840 |
| | 8 222.2583 |
| | 8 228.6184 |
| | 8 286.2178 |
| | 8 164.3897 |
| | 8 138.5272 |
| | 8 210.9453 |
| | 8 211.3323 |
| | 8 116.9970 |
| | 8 070.4068 |
| | 8 090.8940 |
| | 8 058.6190 |
| | 8 049.0649 |
| | 8 195.5179 |
| | 8 039.0980 |
| | 8 242.1957 |
| | 8 389.4427 |
| | 8 356.9879 |
| | 8 566.9429 |
| | 8 425.7504 |
| | 8 350.1590 |
| | 8 330.3321 |
| | 8 183.3963 |
| | 7 856.4399 |
| | 7 878.7447 |
| | 7 774.3545 |
| | 7 852.1493 |
| | 7 818.5605 |
| | 7 691.5612 |
| | 7 739.0352 |
| | 7 848.1540 |
| | 7 974.7247 |
| | 8 057.4467 |
| | 8 084.0970 |
| | 8 038.0310 |
| | 8 000.9019 |
| | 8 040.9077 |
| | 8 188.6231 |
| | 8 210.5874 |
| | 8 140.4050 |
| | 8 085.2631 |
| | 8 448.2859 |
| | 8 471.6268 |
| | 8 467.5245 |
| | 8 458.6103 |
| | 8 620.7934 |
| | 8 598.4388 |
| | 8 457.3994 |
| | 8 372.1213 |
| | 8 485.9702 |
| | 8 570.4496 |
| | 8 447.9987 |
| | 8 551.3431 |
| | 8 587.9840 |
| | 8 842.6079 |
| | 8 700.8272 |
| | 8 646.0242 |
| | 8 520.4232 |
| | 8 651.0469 |
| | 8 950.3596 |
| | 8 302.5219 |
| | 8 252.5727 |
| | 8 061.2871 |
| | 8 063.3337 |
| | 8 048.1416 |
| | 8 053.6588 |
| | 8 030.8743 |
| | 7 931.0298 |
| | 7 851.6061 |
| | 7 815.7076 |
| | 7 658.2003 |
| | 7 709.1978 |
| | 7 472.8950 |
| | 7 440.3263 |
| | 7 382.9311 |
| | 7 579.2395 |
| | 7 499.5667 |
| | 7 920.7588 |
| | 7 758.8966 |
| | 7 621.8360 |
| | 7 785.5808 |
| | 7 720.0384 |
| | 7 771.8529 |
| | 7 706.9116 |
| | 7 532.5595 |
| | 7 479.2756 |
| | 7 487.1725 |
| | 7 466.5133 |
| | 7 317.6463 |
| | 7 378.4066 |
| | 7 461.9114 |
| | 7 509.3725 |
| | 7 553.6095 |
| | 7 682.4324 |
| | 7 559.2478 |
| | 7 529.4518 |
| | 7 524.5506 |
| | 7 564.3823 |
| | 7 628.0816 |
| | 7 600.2506 |
| | 7 514.5216 |
| | 7 525.9643 |
| | 7 438.9985 |
| | 7 428.3155 |
| | 7 252.5863 |
| | 7 242.2096 |
| | 7 152.0260 |
| | 7 195.0550 |
| | 6 983.1403 |
| | 7 100.7727 |
| | 7 109.8517 |
| | 7 041.3769 |
| | 7 076.5600 |
| | 7 061.8059 |
| | 6 958.8992 |
| | 6 859.6213 |
| | 6 877.0364 |
| | 6 868.1761 |
| | 6 825.6881 |
| | 6 895.0543 |
| | 6 936.8551 |
| | 6 829.0248 |
| | 6 803.7863 |
| | 6 853.0870 |
| | 6 772.0033 |
| | 6 650.8496 |
| | 6 501.1686 |
| | 6 468.6156 |
| | 6 272.6080 |
| | 6 340.8007 |
| | 6 360.6584 |
| | 6 353.5795 |
| | 6 508.0572 |
| | 6 512.4071 |
| | 6 384.1787 |
| | 6 410.9554 |
| | 6 491.1938 |
| | 6 350.4346 |
| | 6 294.4480 |
| | 6 375.5885 |
| | 6 379.2571 |
| | 6 360.4660 |
| | 6 442.4592 |
| | 6 469.6344 |
| | 6 498.0774 |
| | 6 550.9050 |
| | 6 419.3051 |
| | 6 386.9579 |
| | 6 417.3472 |
| | 6 518.4490 |
| | 6 498.5761 |
| | 6 487.6377 |
| | 6 451.3227 |
| | 6 436.0821 |
| | 6 369.7672 |
| | 6 483.4492 |
| | 6 382.3239 |
| | 6 347.8368 |
| | 6 274.4849 |
| | 6 203.7732 |
| | 6 281.6580 |
| | 6 164.8226 |
| | 6 159.0423 |
| | 6 109.5683 |
| | 6 020.9935 |
| | 6 102.0686 |
| | 6 121.9273 |
| | 6 027.9838 |
| | 6 123.5773 |
| | 5 911.3989 |
| | 5 990.0793 |
| | 6 036.4166 |
| | 6 122.1025 |
| | 6 042.1601 |
| | 6 140.2556 |
| | 6 038.3496 |
| | 6 052.4293 |
| | 5 960.9977 |
| | 6 175.2649 |
| | 6 042.1877 |
| | 6 020.4965 |
| | 6 089.2549 |
| | 5 862.6635 |