Histórico Dólar canadense / Litecoin

História das diárias CAD /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar canadense = 0.244748 Litecoin

o mínimo em

1 Dólar canadense = 0.002127 Litecoin

história preço de LTC / CAD

Date CAD/LTC
0.008218
0.008196
0.008126
0.008140
0.008186
0.008221
0.008266
0.008295
0.008298
0.008358
0.008339
0.008415
0.008420
0.008365
0.008262
0.008300
0.008325
0.008390
0.008431
0.008444
0.008386
0.008340
0.008366
0.008400
0.008341
0.008262
0.008285
0.008301
0.008306
0.008371
0.008341
0.008335
0.008330
0.008263
0.008225
0.008223
0.008252
0.008237
0.008220
0.008203
0.008226
0.008224
0.008235
0.008260
0.008306
0.008274
0.008307
0.008333
0.008319
0.008350
0.008357
0.008387
0.008351
0.008389
0.008371
0.008354
0.008330
0.008480
0.008411
0.008393
0.008353
0.008337
0.008384
0.008402
0.008347
0.008271
0.008369
0.008311
0.008212
0.008272
0.008229
0.008184
0.008251
0.008383
0.008444
0.008423
0.008349
0.008390
0.008362
0.008408
0.008367
0.008383
0.008370
0.008404
0.008425
0.008511
0.008541
0.008499
0.008534
0.008489
0.008507
0.008548
0.008525
0.008614
0.008608
0.008602
0.008551
0.008617
0.008655
0.008629
0.008557
0.008562
0.008511
0.008583
0.008587
0.008632
0.008717
0.008723
0.008778
0.008736
0.008688
0.008655
0.008692
0.008461
0.009027
0.009016
0.008892
0.008455
0.009306
0.007054
0.007500
0.008069
0.008903
0.007077
0.008227
0.010415
0.010388
0.010223
0.010903
0.010952
0.011017
0.010596
0.011176
0.010153
0.010451
0.010627
0.010261
0.010209
0.010679
0.010355
0.009919
0.009884
0.010481
0.010730
0.011454
0.011655
0.011122
0.011597
0.011171
0.012609
0.011611
0.011259
0.011064
0.009076
0.009120
0.008250
0.008588
0.008284
0.007711
0.007063
0.008734
0.009817
0.009735
0.008486
0.008092
0.008151
0.008447
0.009701
0.008540
0.008353
0.007610
0.008922
0.008308
0.007847
0.007755
0.008319
0.007657
0.008310
0.008323
0.008544
0.009074
0.009865
0.010480
0.011753
0.009818
0.009243
0.010186
0.012211
0.013323
0.010762
0.013430
0.013828
0.013955
0.013758
0.013567
0.013788
0.014363
0.012566
0.012699
0.013859
0.013606
0.012770
0.012325
0.013202
0.013822
0.013599
0.015284
0.015175
0.013891
0.014545
0.017456
0.012456
0.011595
0.011141
0.011441
0.009571
0.007750
0.007549
0.006848
0.007578
0.007955
0.007227
0.007228
0.006406
0.005698
0.007086
0.007382
0.005390
0.006271
0.005295
0.004895
0.005141
0.005417
0.005106
0.003786
0.003836
0.003041
0.003552
0.004170
0.004147
0.004348
0.004543
0.004723
0.005360
0.004946
0.004333
0.003590
0.004528
0.004256
0.004453
0.004773
0.005722
0.005949
0.006848
0.006043
0.005845
0.005903
0.005977
0.004731
0.004772
0.004534
0.004558
0.002843
0.002358
0.002799
0.003336
0.002972
0.003260
0.003615
0.004085
0.004199
0.004220
0.004635
0.003903
0.003604
0.004846
0.005931
0.005545
0.005312
0.006381
0.005131
0.005847
0.007432
0.009607
0.009471
0.009008
0.008838
0.010728
0.012994
0.013977
0.013426
0.015784
0.014885
0.016399
0.016115
0.017314
0.015508
0.015848
0.012499
0.012169
0.011247
0.012828
0.012643
0.013803
0.017509
0.016493
0.017001
0.017640
0.016744
0.016695
0.016085
0.015604
0.016521
0.015795
0.017164
0.015136
0.016146
0.016796
0.017782
0.015979
0.018107
0.018120
0.021395
0.015271
0.012127
0.010263
0.010457
0.010217
0.010876
0.012772
0.013357
0.015421
0.017059
0.017972
0.018295
0.018210
0.016794
0.016331
0.016033
0.013287
0.012097
0.012384
0.013098
0.013987
0.013274
0.012985
0.013471
0.010417
0.010654
0.010877
0.011239
0.010245
0.009864
0.008777
0.007668
0.008370
0.008008
0.008394
0.006294
0.006481
0.005678
0.005573
0.005966
0.006570
0.006511
0.008155
0.008287
0.009840
0.010909
0.009653
0.009605
0.008465
0.012427
0.012631
0.012418
0.013529
0.016155
0.016428
0.015618
0.017413
0.022223
0.024453
0.024166
0.023218
0.019645
0.023604
0.021923
0.024535
0.030600
0.024461
0.024790
0.020703
0.014960
0.014256
0.015490
0.014642
0.014050
0.012941
0.012994
0.013214
0.014578
0.014028
0.011689
0.013253
0.013546
0.013337
0.010362
0.009254
0.009148
0.009105
0.009264
0.008966
0.008958
0.007618
0.007355
0.006510
0.006752
0.005783
0.005154
0.004666
0.005042
0.005177
0.006227
0.006859
0.006566
0.005347
0.004828
0.004300
0.003555
0.003517
0.004907
0.006486
0.004427
0.004552
0.003301
0.003102
0.003024
0.002824
0.002373
0.004033
0.007846
0.008743
0.010851
0.012703
0.014241
0.012463
0.015836
0.014904
0.017208
0.015010
0.012697
0.012211
0.012535
0.016696
0.017254
0.017323
0.018255
0.018022
0.018486
0.016106
0.015996
0.018390
0.014501
0.025530
0.024160
0.029596
0.028254
0.027753
0.024993
0.046910
0.049771
0.069706
0.083467
0.092210
0.184105
0.185884
0.179065
0.191195
0.199140
0.203573
0.205697
0.187966
0.191469
0.195542
0.196312
0.175884
0.161747
0.168603
0.204357
0.207300
0.208443
0.191571
0.188868
0.190497
0.194877
0.185664
0.193532
0.194883
0.200363
0.199109
0.195940
0.197682
0.200066
0.195094
0.204230
0.210739
0.215304
0.200754
0.196611
0.187353
0.185577
0.186989
0.172193
0.146998
0.145574
0.158912
0.166262
0.193910
0.189930
0.197972
0.215415
0.216355
0.237914
0.237082
0.236311
0.227104
0.240075
0.228819
0.231896
0.214738
0.209351
0.224116
0.235071
0.234568
0.221803
0.228306
0.199704
0.206866
0.207326
0.202735
0.200843
0.215501
0.204323
0.239753
0.244748