ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 0.244748 Litecoin
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 0.002127 Litecoin
Date | CAD/LTC |
---|---|
0.008892 | |
0.008455 | |
0.009306 | |
0.007054 | |
0.007500 | |
0.008069 | |
0.008903 | |
0.007077 | |
0.008227 | |
0.010415 | |
0.010388 | |
0.010223 | |
0.010903 | |
0.010952 | |
0.011017 | |
0.010596 | |
0.011176 | |
0.010153 | |
0.010451 | |
0.010627 | |
0.010261 | |
0.010209 | |
0.010679 | |
0.010355 | |
0.009919 | |
0.009884 | |
0.010481 | |
0.010730 | |
0.011454 | |
0.011655 | |
0.011122 | |
0.011597 | |
0.011171 | |
0.012609 | |
0.011611 | |
0.011259 | |
0.011064 | |
0.009076 | |
0.009120 | |
0.008250 | |
0.008588 | |
0.008284 | |
0.007711 | |
0.007063 | |
0.008734 | |
0.009817 | |
0.009735 | |
0.008486 | |
0.008092 | |
0.008151 | |
0.008447 | |
0.009701 | |
0.008540 | |
0.008353 | |
0.007610 | |
0.008922 | |
0.008308 | |
0.007847 | |
0.007755 | |
0.008319 | |
0.007657 | |
0.008310 | |
0.008323 | |
0.008544 | |
0.009074 | |
0.009865 | |
0.010480 | |
0.011753 | |
0.009818 | |
0.009243 | |
0.010186 | |
0.012211 | |
0.013323 | |
0.010762 | |
0.013430 | |
0.013828 | |
0.013955 | |
0.013758 | |
0.013567 | |
0.013788 | |
0.014363 | |
0.012566 | |
0.012699 | |
0.013859 | |
0.013606 | |
0.012770 | |
0.012325 | |
0.013202 | |
0.013822 | |
0.013599 | |
0.015284 | |
0.015175 | |
0.013891 | |
0.014545 | |
0.017456 | |
0.012456 | |
0.011595 | |
0.011141 | |
0.011441 | |
0.009571 | |
0.007750 | |
0.007549 | |
0.006848 | |
0.007578 | |
0.007955 | |
0.007227 | |
0.007228 | |
0.006406 | |
0.005698 | |
0.007086 | |
0.007382 | |
0.005390 | |
0.006271 | |
0.005295 | |
0.004895 | |
0.005141 | |
0.005417 | |
0.005106 | |
0.003786 | |
0.003836 | |
0.003041 | |
0.003552 | |
0.004170 | |
0.004147 | |
0.004348 | |
0.004543 | |
0.004723 | |
0.005360 | |
0.004946 | |
0.004333 | |
0.003590 | |
0.004528 | |
0.004256 | |
0.004453 | |
0.004773 | |
0.005722 | |
0.005949 | |
0.006848 | |
0.006043 | |
0.005845 | |
0.005903 | |
0.005977 | |
0.004731 | |
0.004772 | |
0.004534 | |
0.004558 | |
0.002843 | |
0.002358 | |
0.002799 | |
0.003336 | |
0.002972 | |
0.003260 | |
0.003615 | |
0.004085 | |
0.004199 | |
0.004220 | |
0.004635 | |
0.003903 | |
0.003604 | |
0.004846 | |
0.005931 | |
0.005545 | |
0.005312 | |
0.006381 | |
0.005131 | |
0.005847 | |
0.007432 | |
0.009607 | |
0.009471 | |
0.009008 | |
0.008838 | |
0.010728 | |
0.012994 | |
0.013977 | |
0.013426 | |
0.015784 | |
0.014885 | |
0.016399 | |
0.016115 | |
0.017314 | |
0.015508 | |
0.015848 | |
0.012499 | |
0.012169 | |
0.011247 | |
0.012828 | |
0.012643 | |
0.013803 | |
0.017509 | |
0.016493 | |
0.017001 | |
0.017640 | |
0.016744 | |
0.016695 | |
0.016085 | |
0.015604 | |
0.016521 | |
0.015795 | |
0.017164 | |
0.015136 | |
0.016146 | |
0.016796 | |
0.017782 | |
0.015979 | |
0.018107 | |
0.018120 | |
0.021395 | |
0.015271 | |
0.012127 | |
0.010263 | |
0.010457 | |
0.010217 | |
0.010876 | |
0.012772 | |
0.013357 | |
0.015421 | |
0.017059 | |
0.017972 | |
0.018295 | |
0.018210 | |
0.016794 | |
0.016331 | |
0.016033 | |
0.013287 | |
0.012097 | |
0.012384 | |
0.013098 | |
0.013987 | |
0.013274 | |
0.012985 | |
0.013471 | |
0.010417 | |
0.010654 | |
0.010877 | |
0.011239 | |
0.010245 | |
0.009864 | |
0.008777 | |
0.007668 | |
0.008370 | |
0.008008 | |
0.008394 | |
0.006294 | |
0.006481 | |
0.005678 | |
0.005573 | |
0.005966 | |
0.006570 | |
0.006511 | |
0.008155 | |
0.008287 | |
0.009840 | |
0.010909 | |
0.009653 | |
0.009605 | |
0.008465 | |
0.012427 | |
0.012631 | |
0.012418 | |
0.013529 | |
0.016155 | |
0.016428 | |
0.015618 | |
0.017413 | |
0.022223 | |
0.024453 | |
0.024166 | |
0.023218 | |
0.019645 | |
0.023604 | |
0.021923 | |
0.024535 | |
0.030600 | |
0.024461 | |
0.024790 | |
0.020703 | |
0.014960 | |
0.014256 | |
0.015490 | |
0.014642 | |
0.014050 | |
0.012941 | |
0.012994 | |
0.013214 | |
0.014578 | |
0.014028 | |
0.011689 | |
0.013253 | |
0.013546 | |
0.013337 | |
0.010362 | |
0.009254 | |
0.009148 | |
0.009105 | |
0.009264 | |
0.008966 | |
0.008958 | |
0.007618 | |
0.007355 | |
0.006510 | |
0.006752 | |
0.005783 | |
0.005154 | |
0.004666 | |
0.005042 | |
0.005177 | |
0.006227 | |
0.006859 | |
0.006566 | |
0.005347 | |
0.004828 | |
0.004300 | |
0.003555 | |
0.003517 | |
0.004907 | |
0.006486 | |
0.004427 | |
0.004552 | |
0.003301 | |
0.003102 | |
0.003024 | |
0.002824 | |
0.002373 | |
0.004033 | |
0.007846 | |
0.008743 | |
0.010851 | |
0.012703 | |
0.014241 | |
0.012463 | |
0.015836 | |
0.014904 | |
0.017208 | |
0.015010 | |
0.012697 | |
0.012211 | |
0.012535 | |
0.016696 | |
0.017254 | |
0.017323 | |
0.018255 | |
0.018022 | |
0.018486 | |
0.016106 | |
0.015996 | |
0.018390 | |
0.014501 | |
0.025530 | |
0.024160 | |
0.029596 | |
0.028254 | |
0.027753 | |
0.024993 | |
0.046910 | |
0.049771 | |
0.069706 | |
0.083467 | |
0.092210 | |
0.184105 | |
0.185884 | |
0.179065 | |
0.191195 | |
0.199140 | |
0.203573 | |
0.205697 | |
0.187966 | |
0.191469 | |
0.195542 | |
0.196312 | |
0.175884 | |
0.161747 | |
0.168603 | |
0.204357 | |
0.207300 | |
0.208443 | |
0.191571 | |
0.188868 | |
0.190497 | |
0.194877 | |
0.185664 | |
0.193532 | |
0.194883 | |
0.200363 | |
0.199109 | |
0.195940 | |
0.197682 | |
0.200066 | |
0.195094 | |
0.204230 | |
0.210739 | |
0.215304 | |
0.200754 | |
0.196611 | |
0.187353 | |
0.185577 | |
0.186989 | |
0.172193 | |
0.146998 | |
0.145574 | |
0.158912 | |
0.166262 | |
0.193910 | |
0.189930 | |
0.197972 | |
0.215415 | |
0.216355 | |
0.237914 | |
0.237082 | |
0.236311 | |
0.227104 | |
0.240075 | |
0.228819 | |
0.231896 | |
0.214738 | |
0.209351 | |
0.224116 | |
0.235071 | |
0.234568 | |
0.221803 | |
0.228306 | |
0.199704 | |
0.206866 | |
0.207326 | |
0.202735 | |
0.200843 | |
0.215501 | |
0.204323 | |
0.239753 | |
0.244748 |