Histórico Dólar canadense / Metical antigo de Moçambique
História das diárias CAD /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar canadense = 59 172.9926 Metical antigo de Moçambique
o mínimo em
1 Dólar canadense = 31 247.4905 Metical antigo de Moçambique
| Date | CAD/MZM |
|---|---|
| 43 964.4923 | |
| 43 847.9303 | |
| 43 466.9824 | |
| 43 549.0668 | |
| 43 795.3583 | |
| 43 980.0247 | |
| 44 222.2291 | |
| 44 381.3527 | |
| 44 387.1695 | |
| 44 716.4144 | |
| 44 614.3964 | |
| 45 018.7435 | |
| 45 041.3911 | |
| 44 753.1859 | |
| 44 205.3943 | |
| 44 402.1973 | |
| 44 536.9094 | |
| 44 883.4889 | |
| 45 109.0016 | |
| 45 174.4827 | |
| 44 860.9313 | |
| 44 612.3796 | |
| 44 753.6835 | |
| 44 938.1462 | |
| 44 623.1567 | |
| 44 207.8503 | |
| 44 325.0172 | |
| 44 411.8537 | |
| 44 433.5091 | |
| 44 787.8269 | |
| 44 632.5134 | |
| 44 588.0318 | |
| 44 560.6689 | |
| 44 209.2860 | |
| 44 003.0020 | |
| 43 986.5525 | |
| 44 154.9461 | |
| 44 060.1220 | |
| 43 979.6225 | |
| 43 885.4622 | |
| 44 010.2964 | |
| 43 989.9083 | |
| 44 054.6599 | |
| 44 186.4356 | |
| 44 436.2434 | |
| 44 268.7238 | |
| 44 437.0289 | |
| 44 577.7085 | |
| 44 501.5616 | |
| 44 669.3536 | |
| 44 707.2909 | |
| 44 868.2178 | |
| 44 681.9219 | |
| 44 879.0434 | |
| 44 781.8036 | |
| 44 696.8337 | |
| 44 558.0764 | |
| 45 369.0124 | |
| 44 996.3910 | |
| 44 899.9892 | |
| 44 690.4963 | |
| 44 603.4429 | |
| 44 851.4417 | |
| 44 950.5337 | |
| 44 654.6261 | |
| 44 245.8030 | |
| 44 770.1131 | |
| 44 462.0730 | |
| 43 927.4406 | |
| 44 254.6781 | |
| 44 022.0476 | |
| 43 779.9107 | |
| 44 140.1341 | |
| 44 844.8066 | |
| 45 174.6301 | |
| 45 064.1833 | |
| 44 664.2543 | |
| 44 889.3604 | |
| 44 730.0271 | |
| 44 981.8909 | |
| 44 754.2525 | |
| 44 842.8010 | |
| 44 781.8557 | |
| 44 954.0108 | |
| 45 074.2538 | |
| 45 534.0569 | |
| 45 689.4609 | |
| 45 471.0733 | |
| 45 654.5963 | |
| 45 414.4396 | |
| 45 503.3347 | |
| 45 728.5408 | |
| 45 608.7277 | |
| 46 086.5813 | |
| 46 048.1157 | |
| 46 020.9410 | |
| 45 743.0051 | |
| 46 099.4817 | |
| 46 307.6521 | |
| 46 160.6111 | |
| 45 770.4855 | |
| 45 800.0186 | |
| 45 534.1315 | |
| 45 917.1558 | |
| 45 932.9058 | |
| 46 179.1421 | |
| 46 623.6300 | |
| 46 663.0962 | |
| 46 959.3336 | |
| 46 737.2059 | |
| 46 476.1763 | |
| 46 300.2751 | |
| 46 501.6990 | |
| 46 542.5557 | |
| 46 572.2654 | |
| 46 518.7113 | |
| 46 676.3179 | |
| 46 565.6898 | |
| 46 439.4839 | |
| 46 539.5886 | |
| 47 102.8345 | |
| 46 654.3728 | |
| 46 698.2158 | |
| 46 657.4349 | |
| 46 563.0874 | |
| 46 860.1833 | |
| 46 955.9000 | |
| 47 129.9656 | |
| 46 858.5884 | |
| 47 206.1495 | |
| 46 876.2276 | |
| 46 794.8892 | |
| 47 095.5319 | |
| 47 217.9541 | |
| 47 267.0374 | |
| 46 902.3265 | |
| 46 584.3931 | |
| 46 700.6951 | |
| 46 275.6997 | |
| 45 914.1560 | |
| 46 133.3568 | |
| 46 518.3934 | |
| 46 282.5028 | |
| 46 441.5053 | |
| 47 027.6401 | |
| 47 084.8560 | |
| 47 098.9618 | |
| 47 664.8114 | |
| 47 113.2269 | |
| 46 697.9548 | |
| 46 684.7689 | |
| 46 512.3134 | |
| 46 642.2126 | |
| 46 912.3558 | |
| 46 877.2302 | |
| 47 538.1965 | |
| 47 572.0196 | |
| 46 972.6243 | |
| 47 119.6627 | |
| 47 483.5555 | |
| 47 918.6965 | |
| 47 628.0230 | |
| 47 184.5193 | |
| 47 231.8788 | |
| 46 852.9236 | |
| 46 876.8495 | |
| 47 277.1787 | |
| 47 445.9911 | |
| 46 696.7048 | |
| 46 460.6997 | |
| 47 453.2222 | |
| 45 938.1214 | |
| 46 263.7363 | |
| 46 351.5118 | |
| 46 677.1500 | |
| 47 209.5428 | |
| 47 228.8396 | |
| 47 474.3858 | |
| 47 302.3451 | |
| 47 116.3653 | |
| 47 048.9990 | |
| 46 498.4981 | |
| 46 532.2787 | |
| 46 267.4393 | |
| 46 461.5053 | |
| 46 933.1567 | |
| 47 440.6972 | |
| 47 126.3200 | |
| 47 429.8576 | |
| 46 684.6447 | |
| 46 560.1801 | |
| 45 937.5462 | |
| 45 609.1636 | |
| 46 315.7068 | |
| 46 072.3294 | |
| 46 212.6473 | |
| 47 630.4755 | |
| 48 830.6464 | |
| 48 334.5835 | |
| 48 495.7479 | |
| 48 791.4283 | |
| 49 043.4120 | |
| 49 139.0001 | |
| 49 044.0859 | |
| 49 193.7559 | |
| 48 612.8151 | |
| 49 010.5455 | |
| 49 106.8340 | |
| 49 190.9794 | |
| 48 521.1732 | |
| 49 159.0010 | |
| 50 498.8699 | |
| 49 809.5678 | |
| 49 406.5551 | |
| 49 106.1032 | |
| 48 684.3867 | |
| 49 181.0756 | |
| 49 733.5620 | |
| 50 078.8832 | |
| 49 376.1404 | |
| 49 356.3926 | |
| 50 017.8096 | |
| 49 626.7777 | |
| 49 730.9579 | |
| 49 761.7405 | |
| 49 231.6526 | |
| 49 942.5062 | |
| 50 828.6945 | |
| 49 845.6040 | |
| 49 769.5120 | |
| 49 356.7312 | |
| 48 992.1035 | |
| 49 287.5177 | |
| 49 610.9379 | |
| 49 617.6117 | |
| 50 011.3453 | |
| 50 661.1140 | |
| 50 752.8314 | |
| 50 960.3099 | |
| 50 955.4291 | |
| 51 052.6536 | |
| 50 716.8464 | |
| 50 253.6933 | |
| 50 062.4975 | |
| 49 079.7448 | |
| 49 802.2877 | |
| 50 126.3884 | |
| 50 064.7408 | |
| 49 723.3007 | |
| 50 145.1879 | |
| 50 222.9524 | |
| 50 508.3924 | |
| 50 003.2419 | |
| 49 270.7537 | |
| 50 436.3213 | |
| 51 076.6310 | |
| 50 588.2273 | |
| 50 398.9060 | |
| 50 805.8314 | |
| 50 427.5534 | |
| 49 983.3942 | |
| 49 119.4815 | |
| 48 278.1850 | |
| 47 921.3801 | |
| 46 388.3111 | |
| 44 926.4097 | |
| 43 807.5600 | |
| 46 419.9800 | |
| 52 421.9178 | |
| 55 379.7101 | |
| 56 944.7215 | |
| 58 339.4873 | |
| 58 629.8906 | |
| 58 809.4307 | |
| 58 785.8685 | |
| 58 372.1885 | |
| 58 173.0124 | |
| 58 445.8337 | |
| 58 513.1862 | |
| 58 088.3404 | |
| 58 231.0497 | |
| 57 436.2437 | |
| 57 320.5669 | |
| 57 948.4517 | |
| 57 562.4371 | |
| 56 802.5276 | |
| 56 502.1347 | |
| 55 660.3044 | |
| 56 179.6467 | |
| 54 910.6632 | |
| 54 802.0107 | |
| 54 764.6013 | |
| 54 768.8464 | |
| 53 953.8156 | |
| 53 399.2064 | |
| 53 647.0235 | |
| 54 019.5915 | |
| 54 204.7084 | |
| 54 400.2544 | |
| 53 689.0351 | |
| 53 475.2315 | |
| 52 767.3245 | |
| 52 270.6298 | |
| 52 430.9090 | |
| 51 591.2802 | |
| 51 111.7083 | |
| 51 206.7390 | |
| 51 006.1656 | |
| 50 938.4705 | |
| 50 592.0881 | |
| 51 397.6552 | |
| 50 513.9760 | |
| 48 861.5964 | |
| 48 528.9073 | |
| 48 151.4546 | |
| 47 888.8838 | |
| 47 825.2572 | |
| 47 639.8369 | |
| 47 599.6621 | |
| 46 882.1557 | |
| 46 964.7059 | |
| 45 488.5443 | |
| 46 481.0908 | |
| 47 774.8313 | |
| 48 454.4622 | |
| 48 276.3452 | |
| 48 053.7512 | |
| 47 875.0843 | |
| 47 588.0237 | |
| 47 729.8093 | |
| 47 544.3311 | |
| 47 116.2471 | |
| 47 200.4548 | |
| 46 475.5415 | |
| 46 598.8494 | |
| 47 826.5348 | |
| 47 712.7914 | |
| 47 386.3220 | |
| 47 587.5346 | |
| 47 803.1303 | |
| 47 451.1093 | |
| 47 544.3583 | |
| 47 417.4493 | |
| 47 441.4175 | |
| 46 657.8442 | |
| 46 285.8258 | |
| 46 499.0821 | |
| 45 901.1817 | |
| 46 409.9132 | |
| 46 259.9050 | |
| 46 356.6406 | |
| 45 956.6760 | |
| 45 274.4456 | |
| 44 922.0323 | |
| 45 623.8810 | |
| 46 302.1561 | |
| 46 666.9159 | |
| 46 942.4480 | |
| 46 823.5542 | |
| 47 133.0483 | |
| 46 448.1380 | |
| 45 807.3946 | |
| 46 415.9124 | |
| 45 422.8240 | |
| 45 676.1806 | |
| 46 581.5517 | |
| 47 047.0756 | |
| 47 061.7130 | |
| 47 431.1878 | |
| 47 748.6806 | |
| 47 640.0064 | |
| 47 439.7251 | |
| 47 720.8928 | |
| 47 061.8509 | |
| 46 817.4424 | |
| 46 322.2560 | |
| 46 510.2210 | |
| 46 849.4458 | |
| 46 762.3151 | |
| 46 782.8225 | |
| 47 113.4756 | |
| 46 596.3216 | |
| 46 664.4838 | |
| 46 406.2859 | |
| 46 013.6406 | |
| 44 810.8208 | |
| 45 314.3546 | |
| 45 654.0159 | |
| 46 122.5214 | |
| 46 345.4391 | |
| 46 192.3402 | |
| 46 282.3648 | |
| 45 669.7113 | |
| 46 244.5590 | |
| 46 208.5216 | |
| 46 343.8540 | |
| 46 529.5439 | |
| 46 240.1042 | |
| 47 504.7188 | |
| 47 490.0453 | |
| 46 323.5439 | |
| 44 866.1293 | |
| 46 087.9971 | |
| 45 771.3663 | |
| 44 995.1961 | |
| 43 911.4172 | |
| 44 048.2670 | |
| 44 743.4502 | |
| 43 901.0408 | |
| 44 360.9546 | |
| 44 829.7320 | |
| 44 610.3342 | |
| 44 148.9341 | |
| 44 260.6019 | |
| 45 246.0185 | |
| 45 939.7527 | |
| 45 791.7767 | |
| 46 244.0336 | |
| 46 688.3389 | |
| 45 796.0084 | |
| 45 906.1212 | |
| 46 103.5094 | |
| 47 867.4463 | |
| 47 953.2343 | |
| 47 542.0958 | |
| 47 889.0626 | |
| 46 984.9944 | |
| 47 785.3852 | |
| 48 028.8172 | |
| 48 922.3701 | |
| 48 491.0830 | |
| 48 401.8221 | |
| 47 686.9942 | |
| 46 961.2076 | |
| 46 412.8296 | |
| 46 945.3192 | |
| 46 122.2284 | |
| 46 028.2321 | |
| 45 876.0486 | |
| 46 380.6636 | |
| 47 593.9330 | |
| 47 364.3079 | |
| 47 887.5121 | |
| 47 611.7374 | |
| 48 518.4163 | |
| 48 687.8600 | |
| 48 778.5985 | |
| 49 084.0999 | |
| 50 070.1008 | |
| 49 918.7839 | |
| 50 660.4002 | |
| 49 609.3290 | |
| 48 522.4889 | |
| 48 573.0079 | |
| 48 012.8889 | |
| 48 274.7809 | |
| 48 278.6935 | |
| 48 698.2151 | |
| 47 503.4839 | |
| 46 851.2987 | |
| 46 514.2010 | |
| 45 511.4265 | |
| 45 602.1138 | |
| 45 580.6776 | |
| 44 509.5274 | |
| 44 791.1428 | |
| 45 079.1714 | |
| 45 170.4743 | |
| 47 283.2799 | |
| 47 328.0611 | |
| 48 603.3615 | |
| 49 673.6723 | |
| 49 964.0833 | |
| 50 344.7720 | |
| 50 835.5580 | |
| 51 221.3607 | |
| 50 714.9738 | |
| 52 067.6867 | |
| 52 692.6714 | |
| 53 543.4079 | |
| 53 878.3676 | |
| 53 510.4930 | |
| 53 315.2081 | |
| 53 120.3567 | |
| 53 814.3082 | |
| 53 198.9566 | |
| 53 718.1256 | |
| 53 480.6426 | |
| 54 365.3515 | |
| 55 556.0329 | |
| 55 259.3345 | |
| 55 134.2235 | |
| 57 070.7574 | |
| 51 189.6647 | |
| 51 214.1116 | |
| 51 120.9486 | |
| 51 592.4063 | |
| 52 195.4580 | |
| 51 720.5071 | |
| 51 624.2095 | |
| 51 063.1720 | |
| 51 183.7219 | |
| 51 661.2980 | |
| 52 494.1372 | |
| 51 870.2432 | |
| 51 931.3264 | |
| 52 325.8163 | |
| 51 694.8386 | |
| 51 505.7667 | |
| 49 905.7682 | |
| 50 722.7379 | |
| 49 486.9756 | |
| 49 166.8406 | |
| 47 451.3828 | |
| 46 312.4987 | |
| 44 529.4452 | |
| 43 546.2476 | |
| 41 996.3553 | |
| 42 866.6653 | |
| 39 955.5082 | |
| 40 733.6461 | |
| 40 184.1344 | |
| 40 255.4770 | |
| 39 093.2318 | |
| 38 777.7569 | |
| 38 680.6456 | |
| 38 791.6871 | |
| 37 050.1157 | |
| 37 393.8630 | |
| 36 051.2097 | |
| 35 292.9838 | |
| 33 784.0686 | |
| 33 868.8140 | |
| 32 975.1009 | |
| 31 985.9244 | |
| 32 029.6661 | |
| 32 983.8594 | |
| 34 805.8912 | |
| 34 772.4231 | |
| 35 874.2457 | |
| 36 989.3913 | |
| 39 318.9063 | |
| 37 734.5586 | |
| 33 710.5125 | |
| 33 549.1123 |