Historique des taux quotidiens CAD /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar canadien = 59 172.9926 metical mozambicain
le minimum le
1 dollar canadien = 31 247.4905 metical mozambicain
Historique des prix MZM / CAD
| Date | CAD/MZM |
| | 43 964.4923 |
| | 43 847.9303 |
| | 43 466.9824 |
| | 43 549.0668 |
| | 43 795.3583 |
| | 43 980.0247 |
| | 44 222.2291 |
| | 44 381.3527 |
| | 44 387.1695 |
| | 44 716.4144 |
| | 44 614.3964 |
| | 45 018.7435 |
| | 45 041.3911 |
| | 44 753.1859 |
| | 44 205.3943 |
| | 44 402.1973 |
| | 44 536.9094 |
| | 44 883.4889 |
| | 45 109.0016 |
| | 45 174.4827 |
| | 44 860.9313 |
| | 44 612.3796 |
| | 44 753.6835 |
| | 44 938.1462 |
| | 44 623.1567 |
| | 44 207.8503 |
| | 44 325.0172 |
| | 44 411.8537 |
| | 44 433.5091 |
| | 44 787.8269 |
| | 44 632.5134 |
| | 44 588.0318 |
| | 44 560.6689 |
| | 44 209.2860 |
| | 44 003.0020 |
| | 43 986.5525 |
| | 44 154.9461 |
| | 44 060.1220 |
| | 43 979.6225 |
| | 43 885.4622 |
| | 44 010.2964 |
| | 43 989.9083 |
| | 44 054.6599 |
| | 44 186.4356 |
| | 44 436.2434 |
| | 44 268.7238 |
| | 44 437.0289 |
| | 44 577.7085 |
| | 44 501.5616 |
| | 44 669.3536 |
| | 44 707.2909 |
| | 44 868.2178 |
| | 44 681.9219 |
| | 44 879.0434 |
| | 44 781.8036 |
| | 44 696.8337 |
| | 44 558.0764 |
| | 45 369.0124 |
| | 44 996.3910 |
| | 44 899.9892 |
| | 44 690.4963 |
| | 44 603.4429 |
| | 44 851.4417 |
| | 44 950.5337 |
| | 44 654.6261 |
| | 44 245.8030 |
| | 44 770.1131 |
| | 44 462.0730 |
| | 43 927.4406 |
| | 44 254.6781 |
| | 44 022.0476 |
| | 43 779.9107 |
| | 44 140.1341 |
| | 44 844.8066 |
| | 45 174.6301 |
| | 45 064.1833 |
| | 44 664.2543 |
| | 44 889.3604 |
| | 44 730.0271 |
| | 44 981.8909 |
| | 44 754.2525 |
| | 44 842.8010 |
| | 44 781.8557 |
| | 44 954.0108 |
| | 45 074.2538 |
| | 45 534.0569 |
| | 45 689.4609 |
| | 45 471.0733 |
| | 45 654.5963 |
| | 45 414.4396 |
| | 45 503.3347 |
| | 45 728.5408 |
| | 45 608.7277 |
| | 46 086.5813 |
| | 46 048.1157 |
| | 46 020.9410 |
| | 45 743.0051 |
| | 46 099.4817 |
| | 46 307.6521 |
| | 46 160.6111 |
| | 45 770.4855 |
| | 45 800.0186 |
| | 45 534.1315 |
| | 45 917.1558 |
| | 45 932.9058 |
| | 46 179.1421 |
| | 46 623.6300 |
| | 46 663.0962 |
| | 46 959.3336 |
| | 46 737.2059 |
| | 46 476.1763 |
| | 46 300.2751 |
| | 46 501.6990 |
| | 46 542.5557 |
| | 46 572.2654 |
| | 46 518.7113 |
| | 46 676.3179 |
| | 46 565.6898 |
| | 46 439.4839 |
| | 46 539.5886 |
| | 47 102.8345 |
| | 46 654.3728 |
| | 46 698.2158 |
| | 46 657.4349 |
| | 46 563.0874 |
| | 46 860.1833 |
| | 46 955.9000 |
| | 47 129.9656 |
| | 46 858.5884 |
| | 47 206.1495 |
| | 46 876.2276 |
| | 46 794.8892 |
| | 47 095.5319 |
| | 47 217.9541 |
| | 47 267.0374 |
| | 46 902.3265 |
| | 46 584.3931 |
| | 46 700.6951 |
| | 46 275.6997 |
| | 45 914.1560 |
| | 46 133.3568 |
| | 46 518.3934 |
| | 46 282.5028 |
| | 46 441.5053 |
| | 47 027.6401 |
| | 47 084.8560 |
| | 47 098.9618 |
| | 47 664.8114 |
| | 47 113.2269 |
| | 46 697.9548 |
| | 46 684.7689 |
| | 46 512.3134 |
| | 46 642.2126 |
| | 46 912.3558 |
| | 46 877.2302 |
| | 47 538.1965 |
| | 47 572.0196 |
| | 46 972.6243 |
| | 47 119.6627 |
| | 47 483.5555 |
| | 47 918.6965 |
| | 47 628.0230 |
| | 47 184.5193 |
| | 47 231.8788 |
| | 46 852.9236 |
| | 46 876.8495 |
| | 47 277.1787 |
| | 47 445.9911 |
| | 46 696.7048 |
| | 46 460.6997 |
| | 47 453.2222 |
| | 45 938.1214 |
| | 46 263.7363 |
| | 46 351.5118 |
| | 46 677.1500 |
| | 47 209.5428 |
| | 47 228.8396 |
| | 47 474.3858 |
| | 47 302.3451 |
| | 47 116.3653 |
| | 47 048.9990 |
| | 46 498.4981 |
| | 46 532.2787 |
| | 46 267.4393 |
| | 46 461.5053 |
| | 46 933.1567 |
| | 47 440.6972 |
| | 47 126.3200 |
| | 47 429.8576 |
| | 46 684.6447 |
| | 46 560.1801 |
| | 45 937.5462 |
| | 45 609.1636 |
| | 46 315.7068 |
| | 46 072.3294 |
| | 46 212.6473 |
| | 47 630.4755 |
| | 48 830.6464 |
| | 48 334.5835 |
| | 48 495.7479 |
| | 48 791.4283 |
| | 49 043.4120 |
| | 49 139.0001 |
| | 49 044.0859 |
| | 49 193.7559 |
| | 48 612.8151 |
| | 49 010.5455 |
| | 49 106.8340 |
| | 49 190.9794 |
| | 48 521.1732 |
| | 49 159.0010 |
| | 50 498.8699 |
| | 49 809.5678 |
| | 49 406.5551 |
| | 49 106.1032 |
| | 48 684.3867 |
| | 49 181.0756 |
| | 49 733.5620 |
| | 50 078.8832 |
| | 49 376.1404 |
| | 49 356.3926 |
| | 50 017.8096 |
| | 49 626.7777 |
| | 49 730.9579 |
| | 49 761.7405 |
| | 49 231.6526 |
| | 49 942.5062 |
| | 50 828.6945 |
| | 49 845.6040 |
| | 49 769.5120 |
| | 49 356.7312 |
| | 48 992.1035 |
| | 49 287.5177 |
| | 49 610.9379 |
| | 49 617.6117 |
| | 50 011.3453 |
| | 50 661.1140 |
| | 50 752.8314 |
| | 50 960.3099 |
| | 50 955.4291 |
| | 51 052.6536 |
| | 50 716.8464 |
| | 50 253.6933 |
| | 50 062.4975 |
| | 49 079.7448 |
| | 49 802.2877 |
| | 50 126.3884 |
| | 50 064.7408 |
| | 49 723.3007 |
| | 50 145.1879 |
| | 50 222.9524 |
| | 50 508.3924 |
| | 50 003.2419 |
| | 49 270.7537 |
| | 50 436.3213 |
| | 51 076.6310 |
| | 50 588.2273 |
| | 50 398.9060 |
| | 50 805.8314 |
| | 50 427.5534 |
| | 49 983.3942 |
| | 49 119.4815 |
| | 48 278.1850 |
| | 47 921.3801 |
| | 46 388.3111 |
| | 44 926.4097 |
| | 43 807.5600 |
| | 46 419.9800 |
| | 52 421.9178 |
| | 55 379.7101 |
| | 56 944.7215 |
| | 58 339.4873 |
| | 58 629.8906 |
| | 58 809.4307 |
| | 58 785.8685 |
| | 58 372.1885 |
| | 58 173.0124 |
| | 58 445.8337 |
| | 58 513.1862 |
| | 58 088.3404 |
| | 58 231.0497 |
| | 57 436.2437 |
| | 57 320.5669 |
| | 57 948.4517 |
| | 57 562.4371 |
| | 56 802.5276 |
| | 56 502.1347 |
| | 55 660.3044 |
| | 56 179.6467 |
| | 54 910.6632 |
| | 54 802.0107 |
| | 54 764.6013 |
| | 54 768.8464 |
| | 53 953.8156 |
| | 53 399.2064 |
| | 53 647.0235 |
| | 54 019.5915 |
| | 54 204.7084 |
| | 54 400.2544 |
| | 53 689.0351 |
| | 53 475.2315 |
| | 52 767.3245 |
| | 52 270.6298 |
| | 52 430.9090 |
| | 51 591.2802 |
| | 51 111.7083 |
| | 51 206.7390 |
| | 51 006.1656 |
| | 50 938.4705 |
| | 50 592.0881 |
| | 51 397.6552 |
| | 50 513.9760 |
| | 48 861.5964 |
| | 48 528.9073 |
| | 48 151.4546 |
| | 47 888.8838 |
| | 47 825.2572 |
| | 47 639.8369 |
| | 47 599.6621 |
| | 46 882.1557 |
| | 46 964.7059 |
| | 45 488.5443 |
| | 46 481.0908 |
| | 47 774.8313 |
| | 48 454.4622 |
| | 48 276.3452 |
| | 48 053.7512 |
| | 47 875.0843 |
| | 47 588.0237 |
| | 47 729.8093 |
| | 47 544.3311 |
| | 47 116.2471 |
| | 47 200.4548 |
| | 46 475.5415 |
| | 46 598.8494 |
| | 47 826.5348 |
| | 47 712.7914 |
| | 47 386.3220 |
| | 47 587.5346 |
| | 47 803.1303 |
| | 47 451.1093 |
| | 47 544.3583 |
| | 47 417.4493 |
| | 47 441.4175 |
| | 46 657.8442 |
| | 46 285.8258 |
| | 46 499.0821 |
| | 45 901.1817 |
| | 46 409.9132 |
| | 46 259.9050 |
| | 46 356.6406 |
| | 45 956.6760 |
| | 45 274.4456 |
| | 44 922.0323 |
| | 45 623.8810 |
| | 46 302.1561 |
| | 46 666.9159 |
| | 46 942.4480 |
| | 46 823.5542 |
| | 47 133.0483 |
| | 46 448.1380 |
| | 45 807.3946 |
| | 46 415.9124 |
| | 45 422.8240 |
| | 45 676.1806 |
| | 46 581.5517 |
| | 47 047.0756 |
| | 47 061.7130 |
| | 47 431.1878 |
| | 47 748.6806 |
| | 47 640.0064 |
| | 47 439.7251 |
| | 47 720.8928 |
| | 47 061.8509 |
| | 46 817.4424 |
| | 46 322.2560 |
| | 46 510.2210 |
| | 46 849.4458 |
| | 46 762.3151 |
| | 46 782.8225 |
| | 47 113.4756 |
| | 46 596.3216 |
| | 46 664.4838 |
| | 46 406.2859 |
| | 46 013.6406 |
| | 44 810.8208 |
| | 45 314.3546 |
| | 45 654.0159 |
| | 46 122.5214 |
| | 46 345.4391 |
| | 46 192.3402 |
| | 46 282.3648 |
| | 45 669.7113 |
| | 46 244.5590 |
| | 46 208.5216 |
| | 46 343.8540 |
| | 46 529.5439 |
| | 46 240.1042 |
| | 47 504.7188 |
| | 47 490.0453 |
| | 46 323.5439 |
| | 44 866.1293 |
| | 46 087.9971 |
| | 45 771.3663 |
| | 44 995.1961 |
| | 43 911.4172 |
| | 44 048.2670 |
| | 44 743.4502 |
| | 43 901.0408 |
| | 44 360.9546 |
| | 44 829.7320 |
| | 44 610.3342 |
| | 44 148.9341 |
| | 44 260.6019 |
| | 45 246.0185 |
| | 45 939.7527 |
| | 45 791.7767 |
| | 46 244.0336 |
| | 46 688.3389 |
| | 45 796.0084 |
| | 45 906.1212 |
| | 46 103.5094 |
| | 47 867.4463 |
| | 47 953.2343 |
| | 47 542.0958 |
| | 47 889.0626 |
| | 46 984.9944 |
| | 47 785.3852 |
| | 48 028.8172 |
| | 48 922.3701 |
| | 48 491.0830 |
| | 48 401.8221 |
| | 47 686.9942 |
| | 46 961.2076 |
| | 46 412.8296 |
| | 46 945.3192 |
| | 46 122.2284 |
| | 46 028.2321 |
| | 45 876.0486 |
| | 46 380.6636 |
| | 47 593.9330 |
| | 47 364.3079 |
| | 47 887.5121 |
| | 47 611.7374 |
| | 48 518.4163 |
| | 48 687.8600 |
| | 48 778.5985 |
| | 49 084.0999 |
| | 50 070.1008 |
| | 49 918.7839 |
| | 50 660.4002 |
| | 49 609.3290 |
| | 48 522.4889 |
| | 48 573.0079 |
| | 48 012.8889 |
| | 48 274.7809 |
| | 48 278.6935 |
| | 48 698.2151 |
| | 47 503.4839 |
| | 46 851.2987 |
| | 46 514.2010 |
| | 45 511.4265 |
| | 45 602.1138 |
| | 45 580.6776 |
| | 44 509.5274 |
| | 44 791.1428 |
| | 45 079.1714 |
| | 45 170.4743 |
| | 47 283.2799 |
| | 47 328.0611 |
| | 48 603.3615 |
| | 49 673.6723 |
| | 49 964.0833 |
| | 50 344.7720 |
| | 50 835.5580 |
| | 51 221.3607 |
| | 50 714.9738 |
| | 52 067.6867 |
| | 52 692.6714 |
| | 53 543.4079 |
| | 53 878.3676 |
| | 53 510.4930 |
| | 53 315.2081 |
| | 53 120.3567 |
| | 53 814.3082 |
| | 53 198.9566 |
| | 53 718.1256 |
| | 53 480.6426 |
| | 54 365.3515 |
| | 55 556.0329 |
| | 55 259.3345 |
| | 55 134.2235 |
| | 57 070.7574 |
| | 51 189.6647 |
| | 51 214.1116 |
| | 51 120.9486 |
| | 51 592.4063 |
| | 52 195.4580 |
| | 51 720.5071 |
| | 51 624.2095 |
| | 51 063.1720 |
| | 51 183.7219 |
| | 51 661.2980 |
| | 52 494.1372 |
| | 51 870.2432 |
| | 51 931.3264 |
| | 52 325.8163 |
| | 51 694.8386 |
| | 51 505.7667 |
| | 49 905.7682 |
| | 50 722.7379 |
| | 49 486.9756 |
| | 49 166.8406 |
| | 47 451.3828 |
| | 46 312.4987 |
| | 44 529.4452 |
| | 43 546.2476 |
| | 41 996.3553 |
| | 42 866.6653 |
| | 39 955.5082 |
| | 40 733.6461 |
| | 40 184.1344 |
| | 40 255.4770 |
| | 39 093.2318 |
| | 38 777.7569 |
| | 38 680.6456 |
| | 38 791.6871 |
| | 37 050.1157 |
| | 37 393.8630 |
| | 36 051.2097 |
| | 35 292.9838 |
| | 33 784.0686 |
| | 33 868.8140 |
| | 32 975.1009 |
| | 31 985.9244 |
| | 32 029.6661 |
| | 32 983.8594 |
| | 34 805.8912 |
| | 34 772.4231 |
| | 35 874.2457 |
| | 36 989.3913 |
| | 39 318.9063 |
| | 37 734.5586 |
| | 33 710.5125 |
| | 33 549.1123 |