História das diárias CAD /PYG desde quarta, 3 março 2004.
O máximo foi atingido em
1 Dólar canadense = 5 616.3726 Guarani paraguaio
o mínimo em
1 Dólar canadense = 3 462.8927 Guarani paraguaio
história preço de PYG / CAD
| Date | CAD/PYG |
| | 5 370.1686 |
| | 5 412.1941 |
| | 5 444.8638 |
| | 5 409.1953 |
| | 5 402.1117 |
| | 5 407.8524 |
| | 5 367.3478 |
| | 5 388.5351 |
| | 5 402.9904 |
| | 5 412.8089 |
| | 5 370.5353 |
| | 5 434.7748 |
| | 5 414.5706 |
| | 5 402.8913 |
| | 5 430.8649 |
| | 5 515.7108 |
| | 5 569.5327 |
| | 5 453.7665 |
| | 5 418.6990 |
| | 5 482.3906 |
| | 5 478.9775 |
| | 5 410.8543 |
| | 5 390.8825 |
| | 5 454.7349 |
| | 5 383.3714 |
| | 5 424.8218 |
| | 5 411.4778 |
| | 5 382.0919 |
| | 5 339.3056 |
| | 5 419.1085 |
| | 5 390.8437 |
| | 5 340.5091 |
| | 5 350.5816 |
| | 5 351.1186 |
| | 5 367.6841 |
| | 5 401.5927 |
| | 5 432.5320 |
| | 5 515.2200 |
| | 5 516.1740 |
| | 5 510.6004 |
| | 5 485.2492 |
| | 5 474.4738 |
| | 5 519.5035 |
| | 5 487.3675 |
| | 5 421.3593 |
| | 5 354.9959 |
| | 5 301.7459 |
| | 5 362.6836 |
| | 5 354.5814 |
| | 5 347.4524 |
| | 5 335.1513 |
| | 5 270.2983 |
| | 5 328.2170 |
| | 5 245.9875 |
| | 5 291.8514 |
| | 5 367.9522 |
| | 5 425.5010 |
| | 5 461.3912 |
| | 5 447.0991 |
| | 5 520.4225 |
| | 5 566.7036 |
| | 5 525.0979 |
| | 5 469.0243 |
| | 5 429.5826 |
| | 5 387.3311 |
| | 5 312.3118 |
| | 5 192.7937 |
| | 5 294.3940 |
| | 5 362.3672 |
| | 5 330.0650 |
| | 5 283.7258 |
| | 5 369.8295 |
| | 5 351.7697 |
| | 5 258.2720 |
| | 5 211.1426 |
| | 5 166.9146 |
| | 5 197.6224 |
| | 5 106.5131 |
| | 5 263.0438 |
| | 5 328.9049 |
| | 5 264.7644 |
| | 5 288.2439 |
| | 5 271.9653 |
| | 5 331.7148 |
| | 5 328.2462 |
| | 5 359.2720 |
| | 5 358.4449 |
| | 5 285.9702 |
| | 5 295.0366 |
| | 5 323.1484 |
| | 5 338.2142 |
| | 5 282.6969 |
| | 5 320.6239 |
| | 5 431.2511 |
| | 5 418.0782 |
| | 5 343.5949 |
| | 5 355.5087 |
| | 5 259.4773 |
| | 5 300.0333 |
| | 5 364.8648 |
| | 5 530.3131 |
| | 5 428.4625 |
| | 5 448.2821 |
| | 5 559.0393 |
| | 5 435.1071 |
| | 5 460.8249 |
| | 5 519.9895 |
| | 5 574.7516 |
| | 5 544.8969 |
| | 5 558.4007 |
| | 5 483.2262 |
| | 5 390.6709 |
| | 5 317.4794 |
| | 5 248.6017 |
| | 5 326.9118 |
| | 5 326.5539 |
| | 5 358.9278 |
| | 5 389.3032 |
| | 5 486.1360 |
| | 5 534.1947 |
| | 5 577.4678 |
| | 5 578.9419 |
| | 5 581.2838 |
| | 5 525.8538 |
| | 5 485.0457 |
| | 5 449.8124 |
| | 5 378.9709 |
| | 5 458.4931 |
| | 5 520.1811 |
| | 5 496.7428 |
| | 5 481.7945 |
| | 5 508.8936 |
| | 5 512.5330 |
| | 5 531.4142 |
| | 5 507.5848 |
| | 5 348.3541 |
| | 5 456.4254 |
| | 5 498.8629 |
| | 5 499.7519 |
| | 5 464.1100 |
| | 5 540.8147 |
| | 5 592.7248 |
| | 5 614.9628 |
| | 5 601.5790 |
| | 5 543.6812 |
| | 5 604.9049 |
| | 5 358.7849 |
| | 5 245.1051 |
| | 5 155.3166 |
| | 4 973.4781 |
| | 5 127.7703 |
| | 5 120.7285 |
| | 5 220.3043 |
| | 5 307.5435 |
| | 5 255.1154 |
| | 5 234.1359 |
| | 5 231.6590 |
| | 5 310.9528 |
| | 5 381.5489 |
| | 5 398.4548 |
| | 5 442.4784 |
| | 5 378.7333 |
| | 5 386.5423 |
| | 5 409.1069 |
| | 5 272.6404 |
| | 5 398.6216 |
| | 5 486.9291 |
| | 5 503.3799 |
| | 5 427.3012 |
| | 5 382.8307 |
| | 5 374.9097 |
| | 5 409.3217 |
| | 5 313.8612 |
| | 5 329.9844 |
| | 5 326.6850 |
| | 5 343.2087 |
| | 5 267.8693 |
| | 5 216.7787 |
| | 5 246.9264 |
| | 5 278.8342 |
| | 5 340.2052 |
| | 5 341.7737 |
| | 5 268.8708 |
| | 5 255.8498 |
| | 5 186.5513 |
| | 5 162.9568 |
| | 5 198.6523 |
| | 5 111.7213 |
| | 5 044.3660 |
| | 5 034.0279 |
| | 4 964.6533 |
| | 4 992.9876 |
| | 4 941.9447 |
| | 4 980.8199 |
| | 4 889.9852 |
| | 4 742.5493 |
| | 4 713.5562 |
| | 4 670.4408 |
| | 4 621.8886 |
| | 4 674.1538 |
| | 4 587.6993 |
| | 4 629.3165 |
| | 4 633.8961 |
| | 4 620.7481 |
| | 4 550.2274 |
| | 4 681.9385 |
| | 4 785.2653 |
| | 4 886.1892 |
| | 4 921.2315 |
| | 4 924.5658 |
| | 4 886.0399 |
| | 4 911.1570 |
| | 4 939.7221 |
| | 5 001.0224 |
| | 4 979.3782 |
| | 5 004.4584 |
| | 4 956.4825 |
| | 4 903.5198 |
| | 4 896.9236 |
| | 4 863.4284 |
| | 4 852.3034 |
| | 4 859.3644 |
| | 4 874.8436 |
| | 4 874.3016 |
| | 4 897.5780 |
| | 4 961.4729 |
| | 4 937.5737 |
| | 4 849.4035 |
| | 4 808.9791 |
| | 4 832.7479 |
| | 4 819.9694 |
| | 4 783.4857 |
| | 4 758.0804 |
| | 4 686.9323 |
| | 4 691.1993 |
| | 4 589.5570 |
| | 4 578.1125 |
| | 4 560.1265 |
| | 4 555.8047 |
| | 4 552.3511 |
| | 4 606.4535 |
| | 4 689.1054 |
| | 4 732.0554 |
| | 4 700.7645 |
| | 4 678.6101 |
| | 4 726.1617 |
| | 4 663.6525 |
| | 4 683.4474 |
| | 4 677.6011 |
| | 4 743.0258 |
| | 4 698.5244 |
| | 4 662.6241 |
| | 4 680.6266 |
| | 4 642.5471 |
| | 4 650.1618 |
| | 4 646.8664 |
| | 4 591.5161 |
| | 4 603.0962 |
| | 4 550.8361 |
| | 4 565.7688 |
| | 4 623.5444 |
| | 4 572.2406 |
| | 4 537.8889 |
| | 4 586.6784 |
| | 4 555.9089 |
| | 4 577.1767 |
| | 4 533.2708 |
| | 4 526.7210 |
| | 4 372.7911 |
| | 4 352.8169 |
| | 4 408.0949 |
| | 4 413.2617 |
| | 4 496.0400 |
| | 4 476.8362 |
| | 4 485.8281 |
| | 4 466.0873 |
| | 4 557.7464 |
| | 4 581.9995 |
| | 4 566.3737 |
| | 4 587.3427 |
| | 4 556.9642 |
| | 4 598.7300 |
| | 4 534.0167 |
| | 4 477.7064 |
| | 4 431.3741 |
| | 4 455.5675 |
| | 4 473.5748 |
| | 4 418.7472 |
| | 4 380.8420 |
| | 4 416.0451 |
| | 4 400.5009 |
| | 4 357.1155 |
| | 4 348.8699 |
| | 4 355.9600 |
| | 4 326.4269 |
| | 4 289.4941 |
| | 4 308.6846 |
| | 4 382.5632 |
| | 4 432.2532 |
| | 4 394.8722 |
| | 4 444.5846 |
| | 4 376.9790 |
| | 4 337.6520 |
| | 4 331.4393 |
| | 4 307.4167 |
| | 4 409.0661 |
| | 4 344.1878 |
| | 4 300.5638 |
| | 4 338.0339 |
| | 4 218.3438 |
| | 4 254.2122 |
| | 4 265.9952 |
| | 4 398.7044 |
| | 4 494.5778 |
| | 4 441.3737 |
| | 4 520.5144 |
| | 4 557.3685 |
| | 4 541.9405 |
| | 4 558.9925 |
| | 4 576.3956 |
| | 4 442.0817 |
| | 4 454.9525 |
| | 4 413.9714 |
| | 4 419.4976 |
| | 4 488.2189 |
| | 4 471.0905 |
| | 4 444.5538 |
| | 4 462.4828 |
| | 4 497.9002 |
| | 4 428.4644 |
| | 4 490.1912 |
| | 4 532.5988 |
| | 4 525.3105 |
| | 4 546.2785 |
| | 4 609.8496 |
| | 4 632.9957 |
| | 4 708.4280 |
| | 4 585.8982 |
| | 4 534.0306 |
| | 4 420.8241 |
| | 4 390.9644 |
| | 4 389.4813 |
| | 4 362.8413 |
| | 4 446.2468 |
| | 4 371.8860 |
| | 4 295.8989 |
| | 4 298.2791 |
| | 4 188.7799 |
| | 4 282.8700 |
| | 4 202.4019 |
| | 4 148.3710 |
| | 4 219.7486 |
| | 4 205.4368 |
| | 4 139.0715 |
| | 4 109.7968 |
| | 4 085.4165 |
| | 4 095.4069 |
| | 4 161.1256 |
| | 4 106.9283 |
| | 4 285.2020 |
| | 4 230.9894 |
| | 4 152.5077 |
| | 4 050.6248 |
| | 4 042.7836 |
| | 4 212.4866 |
| | 4 343.3575 |
| | 4 416.2369 |
| | 4 393.5335 |
| | 4 432.5898 |
| | 4 326.3816 |
| | 4 371.8132 |
| | 4 411.4486 |
| | 4 305.4185 |
| | 4 285.2077 |
| | 4 341.6212 |
| | 4 432.2664 |
| | 4 404.2172 |
| | 4 340.9628 |
| | 4 342.5806 |
| | 4 262.6581 |
| | 4 304.0019 |
| | 4 276.3675 |
| | 4 259.3716 |
| | 4 290.8329 |
| | 4 229.0602 |
| | 4 250.9419 |
| | 4 236.2567 |
| | 4 220.5069 |
| | 4 274.0667 |
| | 4 321.4390 |
| | 4 248.9765 |
| | 4 261.6083 |
| | 4 297.6619 |
| | 4 212.1256 |
| | 4 214.0859 |
| | 4 223.0245 |
| | 4 310.9564 |
| | 4 263.9182 |
| | 4 365.6771 |
| | 4 300.6459 |
| | 4 379.7309 |
| | 4 444.1897 |
| | 4 383.4414 |
| | 4 361.2778 |
| | 4 290.0390 |
| | 4 353.0778 |
| | 4 335.6247 |
| | 4 436.4055 |
| | 4 354.4535 |
| | 4 324.0697 |
| | 4 314.3117 |
| | 4 317.9177 |
| | 4 280.3957 |
| | 4 387.7176 |
| | 4 315.9723 |
| | 4 250.6147 |
| | 4 230.3159 |
| | 4 206.7026 |
| | 4 176.3169 |
| | 4 252.0172 |
| | 4 221.6506 |
| | 4 201.6543 |
| | 4 079.9479 |
| | 4 147.5003 |
| | 4 179.8249 |
| | 4 213.9414 |
| | 4 189.2732 |
| | 4 232.2845 |
| | 4 288.5545 |
| | 4 245.1361 |
| | 4 216.3043 |
| | 4 221.8623 |
| | 4 230.1866 |
| | 4 294.8666 |
| | 4 308.0988 |
| | 4 361.8044 |
| | 4 330.9922 |
| | 4 289.5480 |
| | 4 202.3083 |
| | 4 176.3860 |
| | 4 178.6202 |
| | 4 053.1762 |
| | 4 092.7952 |
| | 3 976.9484 |
| | 4 004.9577 |
| | 3 987.9464 |
| | 3 956.8758 |
| | 3 968.4811 |
| | 3 987.2559 |
| | 4 068.8943 |
| | 4 088.1799 |
| | 4 180.7114 |
| | 4 186.8959 |
| | 4 185.0879 |
| | 4 115.0821 |
| | 4 070.8162 |
| | 4 144.3925 |
| | 4 171.2083 |
| | 4 182.5340 |
| | 4 144.0701 |
| | 4 132.0766 |
| | 4 073.4184 |
| | 3 913.3672 |
| | 3 885.1549 |
| | 3 790.6324 |
| | 3 853.6248 |
| | 3 752.0665 |
| | 3 713.0694 |
| | 3 757.2590 |
| | 3 789.3255 |
| | 3 818.1227 |
| | 3 821.9452 |
| | 3 828.9104 |
| | 3 865.4523 |
| | 3 961.1356 |
| | 3 952.7258 |
| | 3 995.1784 |
| | 3 978.8392 |
| | 3 979.1067 |
| | 3 975.7468 |
| | 4 046.6739 |
| | 4 083.4512 |
| | 4 134.1156 |
| | 4 117.6659 |
| | 4 067.9993 |
| | 4 086.2569 |
| | 4 101.9241 |
| | 4 056.5460 |
| | 4 063.5389 |
| | 4 044.4693 |
| | 4 021.0743 |
| | 3 937.7498 |
| | 3 884.0819 |
| | 3 899.7206 |
| | 3 926.8214 |
| | 3 903.0173 |
| | 3 914.9619 |
| | 3 914.1508 |
| | 3 905.2719 |
| | 3 980.6517 |
| | 3 942.7409 |
| | 3 932.0382 |
| | 4 013.5600 |
| | 4 118.9940 |
| | 4 100.1753 |
| | 4 067.2775 |
| | 4 046.8036 |
| | 4 068.2808 |
| | 4 079.3308 |
| | 4 069.1407 |
| | 4 055.3569 |
| | 4 039.9566 |
| | 4 016.0368 |
| | 4 019.9717 |
| | 4 045.3088 |
| | 4 051.6339 |
| | 4 014.6839 |
| | 3 963.2122 |
| | 3 986.7794 |
| | 3 987.5266 |
| | 3 993.8545 |
| | 4 022.8126 |
| | 4 059.7735 |
| | 4 149.0711 |
| | 4 221.1826 |
| | 4 196.6247 |
| | 4 233.4101 |
| | 4 235.5019 |
| | 4 341.4112 |
| | 4 321.0060 |
| | 4 314.1133 |
| | 4 268.1791 |
| | 4 212.6912 |
| | 4 173.9532 |
| | 4 205.7372 |
| | 4 240.7581 |
| | 4 234.8614 |
| | 4 247.5130 |
| | 4 245.1234 |
| | 4 313.0794 |
| | 4 307.8765 |
| | 4 320.2550 |
| | 4 301.0337 |
| | 4 314.2203 |
| | 4 322.8077 |
| | 4 299.5170 |
| | 4 234.2870 |
| | 4 236.3957 |
| | 4 287.0790 |
| | 4 299.2092 |
| | 4 263.6921 |
| | 4 313.2887 |
| | 4 331.4191 |
| | 4 318.9072 |
| | 4 293.3020 |
| | 4 245.1440 |
| | 4 242.2513 |
| | 4 301.0004 |
| | 4 302.3905 |
| | 4 166.2856 |
| | 4 087.7394 |
| | 4 102.2450 |
| | 4 110.3629 |
| | 4 118.3495 |
| | 4 098.9665 |
| | 4 058.7169 |
| | 3 998.8302 |
| | 3 991.2604 |
| | 3 974.7725 |
| | 3 963.8964 |
| | 3 923.9444 |
| | 3 898.4243 |
| | 3 844.4986 |
| | 3 892.8011 |
| | 3 979.1881 |
| | 4 101.2713 |
| | 4 173.7651 |
| | 4 150.5857 |
| | 4 211.3885 |
| | 4 263.6078 |
| | 4 346.5065 |
| | 4 268.2194 |
| | 4 314.1269 |
| | 4 367.6407 |
| | 4 433.0098 |
| | 4 466.9662 |
| | 4 478.8999 |
| | 4 477.6463 |
| | 4 468.1933 |
| | 4 487.5498 |
| | 4 465.1934 |
| | 4 499.3872 |
| | 4 551.5052 |
| | 4 542.2342 |
| | 4 535.2342 |
| | 4 542.5736 |
| | 4 549.1256 |
| | 4 537.0305 |
| | 4 500.1047 |
| | 4 474.3793 |
| | 4 467.7600 |
| | 4 447.2762 |
| | 4 426.6007 |
| | 4 422.7193 |
| | 4 301.0280 |
| | 4 414.8741 |
| | 4 389.3783 |
| | 4 463.6535 |
| | 4 426.4510 |
| | 4 420.5729 |
| | 4 393.9467 |
| | 4 310.3031 |
| | 4 265.0801 |
| | 4 249.6935 |
| | 4 335.3002 |
| | 4 302.0636 |
| | 4 414.9947 |
| | 4 343.7392 |
| | 4 305.1875 |
| | 4 290.4189 |
| | 4 292.8125 |
| | 4 341.4540 |
| | 4 335.1608 |
| | 4 297.4064 |
| | 4 289.8845 |
| | 4 333.4951 |
| | 4 481.5643 |
| | 4 523.1838 |
| | 4 455.2814 |
| | 4 700.3219 |
| | 4 620.2270 |
| | 4 523.6221 |
| | 4 438.7517 |
| | 4 330.2423 |
| | 4 310.3744 |
| | 4 294.7334 |
| | 4 307.1195 |
| | 4 380.5501 |
| | 4 289.3789 |
| | 4 172.5803 |
| | 4 193.2945 |
| | 4 136.7403 |
| | 4 220.2381 |
| | 4 165.7953 |
| | 4 104.9679 |
| | 4 061.9081 |
| | 3 983.1110 |
| | 4 025.6897 |
| | 4 050.7226 |
| | 3 951.8314 |
| | 3 930.9131 |
| | 3 991.7059 |
| | 3 922.2197 |
| | 3 922.4495 |
| | 3 970.9506 |
| | 3 931.9843 |
| | 4 119.1372 |
| | 4 127.1061 |
| | 4 113.7108 |
| | 4 179.6016 |
| | 4 045.3439 |
| | 4 080.4671 |
| | 4 112.6350 |
| | 4 094.5990 |
| | 4 129.4139 |
| | 4 057.8013 |
| | 4 108.0823 |
| | 4 124.2408 |
| | 4 178.9560 |
| | 4 210.5596 |
| | 4 231.3929 |
| | 4 248.9009 |
| | 4 200.1602 |
| | 4 294.8634 |
| | 4 401.6693 |
| | 4 426.5336 |
| | 4 580.6331 |
| | 4 712.3174 |
| | 4 655.2326 |
| | 4 633.9954 |
| | 4 665.3399 |
| | 4 628.8361 |
| | 4 637.2497 |
| | 4 700.3937 |
| | 4 592.7023 |
| | 4 680.6772 |
| | 4 588.1647 |
| | 4 553.8796 |
| | 4 612.1481 |
| | 4 616.6098 |
| | 4 627.2113 |
| | 4 657.2086 |
| | 4 705.3958 |
| | 4 923.4384 |
| | 4 875.4464 |
| | 4 869.0979 |
| | 4 867.4176 |
| | 4 857.2545 |
| | 4 736.5830 |
| | 4 695.3397 |
| | 4 657.1987 |
| | 4 668.0171 |
| | 4 609.5386 |
| | 4 519.0896 |
| | 4 545.7636 |
| | 4 551.6424 |
| | 4 635.9518 |
| | 4 658.8442 |
| | 4 627.8023 |
| | 4 513.9326 |
| | 4 591.4103 |
| | 4 481.9179 |
| | 4 605.0122 |
| | 4 671.3136 |
| | 4 649.4517 |
| | 4 502.0585 |
| | 4 527.7205 |
| | 4 476.9983 |
| | 4 576.3663 |
| | 4 684.1989 |
| | 4 674.4880 |
| | 4 756.5380 |
| | 4 656.9254 |
| | 4 690.4231 |
| | 4 688.8011 |
| | 4 641.6472 |
| | 4 620.7343 |
| | 4 625.1470 |
| | 4 556.4379 |
| | 4 516.4996 |
| | 4 514.4262 |
| | 4 465.7803 |
| | 4 361.1633 |
| | 4 470.0539 |
| | 4 432.7173 |
| | 4 570.6584 |
| | 4 461.3242 |
| | 4 426.4908 |
| | 4 495.4858 |
| | 4 234.5868 |
| | 4 399.6757 |
| | 4 522.9299 |
| | 4 553.7807 |
| | 4 583.0525 |
| | 4 648.9579 |
| | 4 602.5543 |
| | 4 525.4965 |
| | 4 602.2176 |
| | 4 704.6607 |
| | 4 705.4357 |
| | 4 560.0675 |
| | 4 490.6429 |
| | 4 598.8422 |
| | 4 527.8926 |
| | 4 590.9697 |
| | 4 512.2279 |
| | 4 589.6341 |
| | 4 470.1130 |
| | 4 582.6667 |
| | 4 650.7049 |
| | 4 638.0805 |
| | 4 532.4942 |
| | 4 352.5166 |
| | 4 325.7023 |
| | 4 335.7365 |
| | 4 357.4242 |
| | 4 440.1760 |
| | 4 508.7683 |
| | 4 630.5818 |
| | 4 444.8204 |
| | 4 324.8070 |
| | 4 344.7113 |
| | 4 274.9843 |
| | 4 155.6871 |
| | 4 024.9002 |
| | 4 147.4493 |
| | 4 087.6614 |
| | 4 066.0175 |
| | 4 178.3201 |
| | 4 070.8952 |
| | 3 954.7490 |
| | 3 989.4111 |
| | 4 080.1170 |
| | 4 099.8235 |
| | 4 197.0950 |
| | 4 065.4753 |
| | 4 184.9614 |
| | 4 037.3366 |
| | 4 030.2305 |
| | 4 081.2546 |
| | 4 055.1351 |
| | 4 017.3188 |
| | 3 941.4731 |
| | 3 925.5041 |
| | 3 879.5252 |
| | 3 973.8981 |
| | 3 951.6556 |
| | 4 019.3482 |
| | 3 897.1856 |
| | 3 675.3512 |
| | 3 774.0203 |
| | 3 639.9609 |
| | 3 669.0112 |
| | 3 852.3432 |
| | 3 838.7722 |
| | 3 737.9944 |
| | 3 737.0636 |
| | 3 732.7906 |
| | 3 810.0616 |
| | 3 759.5258 |
| | 3 706.0990 |
| | 3 826.5251 |
| | 3 865.0327 |
| | 3 904.5146 |
| | 3 920.2201 |
| | 3 909.6602 |
| | 3 874.1109 |
| | 3 767.1589 |
| | 3 892.6170 |
| | 3 910.9836 |
| | 4 070.5452 |
| | 4 079.2589 |
| | 4 071.3799 |
| | 4 020.4460 |
| | 4 020.6782 |
| | 4 030.5388 |
| | 4 264.4054 |
| | 4 634.8336 |
| | 4 738.4659 |
| | 4 643.4240 |
| | 4 770.2131 |
| | 4 904.9538 |
| | 4 927.9986 |
| | 4 968.3111 |
| | 4 963.6371 |
| | 4 926.8608 |
| | 4 918.1800 |
| | 4 959.1256 |
| | 4 905.0300 |
| | 4 794.4987 |
| | 4 838.1559 |
| | 4 962.2592 |
| | 5 042.0721 |
| | 5 030.2408 |
| | 4 905.1600 |
| | 4 885.0651 |
| | 4 964.3778 |
| | 4 998.0113 |
| | 5 074.3218 |
| | 5 166.9599 |
| | 5 346.0983 |
| | 5 286.2419 |
| | 5 185.9206 |
| | 5 191.3059 |
| | 5 160.0153 |
| | 5 150.5181 |
| | 5 074.1403 |
| | 4 958.1039 |
| | 4 847.1697 |
| | 4 894.2693 |
| | 4 914.3789 |
| | 4 848.5467 |
| | 4 895.6467 |
| | 4 886.8157 |
| | 4 827.6445 |
| | 4 928.5076 |
| | 4 938.7629 |
| | 4 927.7518 |
| | 4 896.1807 |
| | 4 797.6261 |
| | 4 806.4924 |
| | 4 860.9524 |
| | 4 847.2645 |
| | 4 738.2008 |
| | 4 720.5056 |
| | 4 630.4454 |
| | 4 658.8176 |
| | 4 610.0900 |
| | 4 555.4637 |
| | 4 510.9139 |
| | 4 439.4115 |
| | 4 447.1195 |
| | 4 423.9933 |
| | 4 367.1786 |
| | 4 408.5388 |
| | 4 391.9925 |
| | 4 481.9365 |
| | 4 470.1681 |
| | 4 475.1604 |
| | 4 458.8704 |
| | 4 456.0750 |
| | 4 469.4354 |
| | 4 490.0654 |
| | 4 496.7957 |
| | 4 558.2344 |
| | 4 596.6687 |
| | 4 637.9226 |
| | 4 707.0543 |
| | 4 726.7449 |
| | 4 768.3436 |
| | 4 701.9362 |
| | 4 734.1495 |
| | 4 753.7539 |
| | 4 768.5027 |
| | 4 731.9679 |
| | 4 694.6165 |
| | 4 777.4167 |
| | 4 964.4431 |
| | 4 956.2830 |
| | 4 975.2133 |
| | 5 012.8513 |
| | 5 037.5040 |
| | 5 009.2839 |
| | 4 989.0393 |
| | 4 961.8380 |
| | 5 002.0257 |
| | 4 969.9618 |
| | 4 910.0038 |
| | 4 960.4061 |
| | 5 017.6646 |
| | 5 077.7120 |
| | 5 038.0219 |
| | 5 065.4412 |
| | 5 168.4039 |
| | 5 261.5697 |
| | 5 191.5928 |
| | 5 069.1854 |
| | 5 136.9803 |
| | 5 189.3696 |
| | 5 222.7190 |
| | 5 135.3120 |
| | 5 028.7269 |
| | 5 208.9913 |
| | 5 138.6779 |
| | 5 118.5324 |
| | 5 174.8397 |
| | 5 192.8057 |
| | 5 295.7368 |
| | 5 299.1500 |
| | 5 279.3213 |
| | 5 294.1549 |
| | 5 339.4437 |
| | 5 340.7730 |
| | 5 317.3877 |
| | 5 278.1425 |
| | 5 224.0776 |
| | 5 165.2976 |
| | 5 220.8911 |
| | 5 252.5874 |
| | 5 333.0500 |
| | 5 307.5281 |
| | 5 249.4352 |
| | 5 171.6379 |
| | 5 131.4638 |
| | 5 165.0404 |
| | 5 199.8149 |
| | 5 168.1961 |
| | 5 189.8221 |
| | 5 197.3552 |
| | 5 255.0238 |
| | 5 211.2710 |
| | 5 222.6084 |
| | 5 169.0160 |
| | 5 152.2190 |
| | 5 072.5240 |
| | 4 995.7040 |
| | 5 001.0399 |
| | 4 932.8376 |
| | 4 922.3484 |
| | 4 913.0920 |
| | 4 988.2719 |
| | 4 995.8197 |
| | 4 883.7362 |
| | 4 915.7280 |
| | 4 969.2601 |
| | 4 916.8171 |
| | 4 994.9476 |
| | 4 971.2897 |
| | 4 955.5753 |
| | 4 934.3005 |
| | 5 072.1320 |
| | 4 992.4175 |
| | 5 061.5754 |
| | 5 019.1841 |
| | 5 114.0911 |
| | 5 163.2510 |
| | 5 150.8962 |
| | 5 188.7587 |
| | 5 188.4751 |
| | 5 089.4616 |
| | 5 090.9915 |
| | 5 149.6689 |
| | 5 146.2599 |
| | 5 056.4047 |
| | 5 080.4542 |
| | 5 152.4920 |
| | 5 143.3927 |
| | 5 114.8145 |
| | 5 062.3034 |
| | 5 003.7103 |
| | 4 975.4543 |
| | 4 981.7370 |
| | 5 099.9223 |
| | 5 164.3986 |
| | 5 143.4605 |
| | 5 089.6410 |
| | 5 122.5154 |
| | 4 975.1562 |
| | 4 957.4180 |
| | 4 811.6496 |
| | 4 750.3541 |
| | 4 682.7015 |
| | 4 661.3964 |
| | 4 567.9082 |
| | 4 561.3596 |
| | 4 556.1129 |
| | 4 489.7881 |
| | 4 535.8004 |
| | 4 523.5424 |
| | 4 424.9664 |
| | 4 442.7569 |
| | 4 462.4431 |
| | 4 445.1599 |
| | 4 426.2385 |
| | 4 466.6478 |
| | 4 394.2761 |
| | 4 335.7841 |
| | 4 348.6977 |
| | 4 309.4690 |
| | 4 298.3014 |
| | 4 222.5953 |
| | 4 310.2175 |
| | 4 200.2523 |
| | 4 206.2525 |
| | 4 576.2268 |
| | 4 521.4008 |
| | 4 516.7767 |
| | 4 618.8431 |
| | 4 716.8178 |
| | 4 575.5737 |
| | 4 586.9128 |
| | 4 580.6239 |