Historyczny dolar kanadyjski / guarani paragwajskie
Historia stawek dziennych CAD /PYG ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 dolar kanadyjski = 5 876.0416 guarani paragwajskie
minimum na
1 dolar kanadyjski = 3 462.8927 guarani paragwajskie
| Date | CAD/PYG |
|---|---|
| 4 306.4909 | |
| 4 294.2875 | |
| 4 260.2897 | |
| 4 277.9500 | |
| 4 307.1912 | |
| 4 375.8755 | |
| 4 405.0213 | |
| 4 348.9721 | |
| 4 490.7624 | |
| 4 432.0044 | |
| 4 493.8034 | |
| 4 565.1000 | |
| 4 634.2426 | |
| 4 672.0671 | |
| 4 645.4907 | |
| 4 639.1884 | |
| 4 694.0657 | |
| 4 752.1960 | |
| 4 741.0013 | |
| 4 736.4069 | |
| 4 726.9350 | |
| 4 708.6749 | |
| 4 794.4010 | |
| 4 858.9906 | |
| 4 868.0320 | |
| 4 892.4457 | |
| 4 803.2546 | |
| 4 772.8326 | |
| 4 885.6358 | |
| 4 953.5379 | |
| 4 873.8818 | |
| 4 876.1222 | |
| 4 966.0817 | |
| 5 000.3999 | |
| 4 959.9035 | |
| 5 009.8984 | |
| 5 052.6933 | |
| 5 048.0038 | |
| 5 063.3224 | |
| 5 050.3727 | |
| 5 022.7297 | |
| 5 020.7836 | |
| 5 093.6275 | |
| 5 148.5136 | |
| 5 181.0625 | |
| 5 208.2656 | |
| 5 250.6301 | |
| 5 226.3010 | |
| 5 303.5274 | |
| 5 439.3039 | |
| 5 434.5409 | |
| 5 456.1584 | |
| 5 554.1655 | |
| 5 652.0839 | |
| 5 832.6755 | |
| 5 864.6975 | |
| 5 808.9258 | |
| 5 874.2539 | |
| 5 824.6131 | |
| 5 823.5849 | |
| 5 810.7118 | |
| 5 723.1913 | |
| 5 706.3660 | |
| 5 811.6826 | |
| 5 790.5006 | |
| 5 781.4945 | |
| 5 754.3728 | |
| 5 624.8408 | |
| 5 545.1136 | |
| 5 570.6009 | |
| 5 559.7340 | |
| 5 494.3216 | |
| 5 458.9658 | |
| 5 530.2152 | |
| 5 571.4891 | |
| 5 501.8686 | |
| 5 417.5775 | |
| 5 494.9486 | |
| 5 515.2497 | |
| 5 482.6099 | |
| 5 490.6758 | |
| 5 442.7688 | |
| 5 437.5924 | |
| 5 491.5202 | |
| 5 522.8710 | |
| 5 554.5379 | |
| 5 531.0349 | |
| 5 533.3154 | |
| 5 614.3565 | |
| 5 668.9709 | |
| 5 759.2953 | |
| 5 725.9075 | |
| 5 671.0447 | |
| 5 721.0426 | |
| 5 760.5967 | |
| 5 748.5083 | |
| 5 724.9383 | |
| 5 702.4567 | |
| 5 682.4890 | |
| 5 639.1697 | |
| 5 563.3243 | |
| 5 507.8052 | |
| 5 486.3540 | |
| 5 466.6155 | |
| 5 501.1512 | |
| 5 508.6606 | |
| 5 533.0159 | |
| 5 487.4614 | |
| 5 514.9506 | |
| 5 490.4613 | |
| 5 465.0696 | |
| 5 519.1279 | |
| 5 520.1075 | |
| 5 500.4494 | |
| 5 492.2538 | |
| 5 472.1777 | |
| 5 447.4119 | |
| 5 413.2996 | |
| 5 370.1686 | |
| 5 412.1941 | |
| 5 444.8638 | |
| 5 409.1953 | |
| 5 402.1117 | |
| 5 407.8524 | |
| 5 367.3478 | |
| 5 388.5351 | |
| 5 402.9904 | |
| 5 412.8089 | |
| 5 370.5353 | |
| 5 434.7748 | |
| 5 414.5706 | |
| 5 402.8913 | |
| 5 430.8649 | |
| 5 515.7108 | |
| 5 569.5327 | |
| 5 453.7665 | |
| 5 418.6990 | |
| 5 482.3906 | |
| 5 478.9775 | |
| 5 410.8543 | |
| 5 390.8825 | |
| 5 454.7349 | |
| 5 383.3714 | |
| 5 424.8218 | |
| 5 411.4778 | |
| 5 382.0919 | |
| 5 339.3056 | |
| 5 419.1085 | |
| 5 390.8437 | |
| 5 340.5091 | |
| 5 350.5816 | |
| 5 351.1186 | |
| 5 367.6841 | |
| 5 401.5927 | |
| 5 432.5320 | |
| 5 515.2200 | |
| 5 516.1740 | |
| 5 510.6004 | |
| 5 485.2492 | |
| 5 474.4738 | |
| 5 519.5035 | |
| 5 487.3675 | |
| 5 421.3593 | |
| 5 354.9959 | |
| 5 301.7459 | |
| 5 362.6836 | |
| 5 354.5814 | |
| 5 347.4524 | |
| 5 335.1513 | |
| 5 270.2983 | |
| 5 328.2170 | |
| 5 245.9875 | |
| 5 291.8514 | |
| 5 367.9522 | |
| 5 425.5010 | |
| 5 461.3912 | |
| 5 447.0991 | |
| 5 520.4225 | |
| 5 566.7036 | |
| 5 525.0979 | |
| 5 469.0243 | |
| 5 429.5826 | |
| 5 387.3311 | |
| 5 312.3118 | |
| 5 192.7937 | |
| 5 294.3940 | |
| 5 362.3672 | |
| 5 330.0650 | |
| 5 283.7258 | |
| 5 369.8295 | |
| 5 351.7697 | |
| 5 258.2720 | |
| 5 211.1426 | |
| 5 166.9146 | |
| 5 197.6224 | |
| 5 106.5131 | |
| 5 263.0438 | |
| 5 328.9049 | |
| 5 264.7644 | |
| 5 288.2439 | |
| 5 271.9653 | |
| 5 331.7148 | |
| 5 328.2462 | |
| 5 359.2720 | |
| 5 358.4449 | |
| 5 285.9702 | |
| 5 295.0366 | |
| 5 323.1484 | |
| 5 338.2142 | |
| 5 282.6969 | |
| 5 320.6239 | |
| 5 431.2511 | |
| 5 418.0782 | |
| 5 343.5949 | |
| 5 355.5087 | |
| 5 259.4773 | |
| 5 300.0333 | |
| 5 364.8648 | |
| 5 530.3131 | |
| 5 428.4625 | |
| 5 448.2821 | |
| 5 559.0393 | |
| 5 435.1071 | |
| 5 460.8249 | |
| 5 519.9895 | |
| 5 574.7516 | |
| 5 544.8969 | |
| 5 558.4007 | |
| 5 483.2262 | |
| 5 390.6709 | |
| 5 317.4794 | |
| 5 248.6017 | |
| 5 326.9118 | |
| 5 326.5539 | |
| 5 358.9278 | |
| 5 389.3032 | |
| 5 486.1360 | |
| 5 534.1947 | |
| 5 577.4678 | |
| 5 578.9419 | |
| 5 581.2838 | |
| 5 525.8538 | |
| 5 485.0457 | |
| 5 449.8124 | |
| 5 378.9709 | |
| 5 458.4931 | |
| 5 520.1811 | |
| 5 496.7428 | |
| 5 481.7945 | |
| 5 508.8936 | |
| 5 512.5330 | |
| 5 531.4142 | |
| 5 507.5848 | |
| 5 348.3541 | |
| 5 456.4254 | |
| 5 498.8629 | |
| 5 499.7519 | |
| 5 464.1100 | |
| 5 540.8147 | |
| 5 592.7248 | |
| 5 614.9628 | |
| 5 601.5790 | |
| 5 543.6812 | |
| 5 604.9049 | |
| 5 358.7849 | |
| 5 245.1051 | |
| 5 155.3166 | |
| 4 973.4781 | |
| 5 127.7703 | |
| 5 120.7285 | |
| 5 220.3043 | |
| 5 307.5435 | |
| 5 255.1154 | |
| 5 234.1359 | |
| 5 231.6590 | |
| 5 310.9528 | |
| 5 381.5489 | |
| 5 398.4548 | |
| 5 442.4784 | |
| 5 378.7333 | |
| 5 386.5423 | |
| 5 409.1069 | |
| 5 272.6404 | |
| 5 398.6216 | |
| 5 486.9291 | |
| 5 503.3799 | |
| 5 427.3012 | |
| 5 382.8307 | |
| 5 374.9097 | |
| 5 409.3217 | |
| 5 313.8612 | |
| 5 329.9844 | |
| 5 326.6850 | |
| 5 343.2087 | |
| 5 267.8693 | |
| 5 216.7787 | |
| 5 246.9264 | |
| 5 278.8342 | |
| 5 340.2052 | |
| 5 341.7737 | |
| 5 268.8708 | |
| 5 255.8498 | |
| 5 186.5513 | |
| 5 162.9568 | |
| 5 198.6523 | |
| 5 111.7213 | |
| 5 044.3660 | |
| 5 034.0279 | |
| 4 964.6533 | |
| 4 992.9876 | |
| 4 941.9447 | |
| 4 980.8199 | |
| 4 889.9852 | |
| 4 742.5493 | |
| 4 713.5562 | |
| 4 670.4408 | |
| 4 621.8886 | |
| 4 674.1538 | |
| 4 587.6993 | |
| 4 629.3165 | |
| 4 633.8961 | |
| 4 620.7481 | |
| 4 550.2274 | |
| 4 681.9385 | |
| 4 785.2653 | |
| 4 886.1892 | |
| 4 921.2315 | |
| 4 924.5658 | |
| 4 886.0399 | |
| 4 911.1570 | |
| 4 939.7221 | |
| 5 001.0224 | |
| 4 979.3782 | |
| 5 004.4584 | |
| 4 956.4825 | |
| 4 903.5198 | |
| 4 896.9236 | |
| 4 863.4284 | |
| 4 852.3034 | |
| 4 859.3644 | |
| 4 874.8436 | |
| 4 874.3016 | |
| 4 897.5780 | |
| 4 961.4729 | |
| 4 937.5737 | |
| 4 849.4035 | |
| 4 808.9791 | |
| 4 832.7479 | |
| 4 819.9694 | |
| 4 783.4857 | |
| 4 758.0804 | |
| 4 686.9323 | |
| 4 691.1993 | |
| 4 589.5570 | |
| 4 578.1125 | |
| 4 560.1265 | |
| 4 555.8047 | |
| 4 552.3511 | |
| 4 606.4535 | |
| 4 689.1054 | |
| 4 732.0554 | |
| 4 700.7645 | |
| 4 678.6101 | |
| 4 726.1617 | |
| 4 663.6525 | |
| 4 683.4474 | |
| 4 677.6011 | |
| 4 743.0258 | |
| 4 698.5244 | |
| 4 662.6241 | |
| 4 680.6266 | |
| 4 642.5471 | |
| 4 650.1618 | |
| 4 646.8664 | |
| 4 591.5161 | |
| 4 603.0962 | |
| 4 550.8361 | |
| 4 565.7688 | |
| 4 623.5444 | |
| 4 572.2406 | |
| 4 537.8889 | |
| 4 586.6784 | |
| 4 555.9089 | |
| 4 577.1767 | |
| 4 533.2708 | |
| 4 526.7210 | |
| 4 372.7911 | |
| 4 352.8169 | |
| 4 408.0949 | |
| 4 413.2617 | |
| 4 496.0400 | |
| 4 476.8362 | |
| 4 485.8281 | |
| 4 466.0873 | |
| 4 557.7464 | |
| 4 581.9995 | |
| 4 566.3737 | |
| 4 587.3427 | |
| 4 556.9642 | |
| 4 598.7300 | |
| 4 534.0167 | |
| 4 477.7064 | |
| 4 431.3741 | |
| 4 455.5675 | |
| 4 473.5748 | |
| 4 418.7472 | |
| 4 380.8420 | |
| 4 416.0451 | |
| 4 400.5009 | |
| 4 357.1155 | |
| 4 348.8699 | |
| 4 355.9600 | |
| 4 326.4269 | |
| 4 289.4941 | |
| 4 308.6846 | |
| 4 382.5632 | |
| 4 432.2532 | |
| 4 394.8722 | |
| 4 444.5846 | |
| 4 376.9790 | |
| 4 337.6520 | |
| 4 331.4393 | |
| 4 307.4167 | |
| 4 409.0661 | |
| 4 344.1878 | |
| 4 300.5638 | |
| 4 338.0339 | |
| 4 218.3438 | |
| 4 254.2122 | |
| 4 265.9952 | |
| 4 398.7044 | |
| 4 494.5778 | |
| 4 441.3737 | |
| 4 520.5144 | |
| 4 557.3685 | |
| 4 541.9405 | |
| 4 558.9925 | |
| 4 576.3956 | |
| 4 442.0817 | |
| 4 454.9525 | |
| 4 413.9714 | |
| 4 419.4976 | |
| 4 488.2189 | |
| 4 471.0905 | |
| 4 444.5538 | |
| 4 462.4828 | |
| 4 497.9002 | |
| 4 428.4644 | |
| 4 490.1912 | |
| 4 532.5988 | |
| 4 525.3105 | |
| 4 546.2785 | |
| 4 609.8496 | |
| 4 632.9957 | |
| 4 708.4280 | |
| 4 585.8982 | |
| 4 534.0306 | |
| 4 420.8241 | |
| 4 390.9644 | |
| 4 389.4813 | |
| 4 362.8413 | |
| 4 446.2468 | |
| 4 371.8860 | |
| 4 295.8989 | |
| 4 298.2791 | |
| 4 188.7799 | |
| 4 282.8700 | |
| 4 202.4019 | |
| 4 148.3710 | |
| 4 219.7486 | |
| 4 205.4368 | |
| 4 139.0715 | |
| 4 109.7968 | |
| 4 085.4165 | |
| 4 095.4069 | |
| 4 161.1256 | |
| 4 106.9283 | |
| 4 285.2020 | |
| 4 230.9894 | |
| 4 152.5077 | |
| 4 050.6248 | |
| 4 042.7836 | |
| 4 212.4866 | |
| 4 343.3575 | |
| 4 416.2369 | |
| 4 393.5335 | |
| 4 432.5898 | |
| 4 326.3816 | |
| 4 371.8132 | |
| 4 411.4486 | |
| 4 305.4185 | |
| 4 285.2077 | |
| 4 341.6212 | |
| 4 432.2664 | |
| 4 404.2172 | |
| 4 340.9628 | |
| 4 342.5806 | |
| 4 262.6581 | |
| 4 304.0019 | |
| 4 276.3675 | |
| 4 259.3716 | |
| 4 290.8329 | |
| 4 229.0602 | |
| 4 250.9419 | |
| 4 236.2567 | |
| 4 220.5069 | |
| 4 274.0667 | |
| 4 321.4390 | |
| 4 248.9765 | |
| 4 261.6083 | |
| 4 297.6619 | |
| 4 212.1256 | |
| 4 214.0859 | |
| 4 223.0245 | |
| 4 310.9564 | |
| 4 263.9182 | |
| 4 365.6771 | |
| 4 300.6459 | |
| 4 379.7309 | |
| 4 444.1897 | |
| 4 383.4414 | |
| 4 361.2778 | |
| 4 290.0390 | |
| 4 353.0778 | |
| 4 335.6247 | |
| 4 436.4055 | |
| 4 354.4535 | |
| 4 324.0697 | |
| 4 314.3117 | |
| 4 317.9177 | |
| 4 280.3957 | |
| 4 387.7176 | |
| 4 315.9723 | |
| 4 250.6147 | |
| 4 230.3159 | |
| 4 206.7026 | |
| 4 176.3169 | |
| 4 252.0172 | |
| 4 221.6506 | |
| 4 201.6543 | |
| 4 079.9479 | |
| 4 147.5003 | |
| 4 179.8249 | |
| 4 213.9414 | |
| 4 189.2732 | |
| 4 232.2845 | |
| 4 288.5545 | |
| 4 245.1361 | |
| 4 216.3043 | |
| 4 221.8623 | |
| 4 230.1866 | |
| 4 294.8666 | |
| 4 308.0988 | |
| 4 361.8044 | |
| 4 330.9922 | |
| 4 289.5480 | |
| 4 202.3083 | |
| 4 176.3860 | |
| 4 178.6202 | |
| 4 053.1762 | |
| 4 092.7952 | |
| 3 976.9484 | |
| 4 004.9577 | |
| 3 987.9464 | |
| 3 956.8758 | |
| 3 968.4811 | |
| 3 987.2559 | |
| 4 068.8943 | |
| 4 088.1799 | |
| 4 180.7114 | |
| 4 186.8959 | |
| 4 185.0879 | |
| 4 115.0821 | |
| 4 070.8162 | |
| 4 144.3925 | |
| 4 171.2083 | |
| 4 182.5340 | |
| 4 144.0701 | |
| 4 132.0766 | |
| 4 073.4184 | |
| 3 913.3672 | |
| 3 885.1549 | |
| 3 790.6324 | |
| 3 853.6248 | |
| 3 752.0665 | |
| 3 713.0694 | |
| 3 757.2590 | |
| 3 789.3255 | |
| 3 818.1227 | |
| 3 821.9452 | |
| 3 828.9104 | |
| 3 865.4523 | |
| 3 961.1356 | |
| 3 952.7258 | |
| 3 995.1784 | |
| 3 978.8392 | |
| 3 979.1067 | |
| 3 975.7468 | |
| 4 046.6739 | |
| 4 083.4512 | |
| 4 134.1156 | |
| 4 117.6659 | |
| 4 067.9993 | |
| 4 086.2569 | |
| 4 101.9241 | |
| 4 056.5460 | |
| 4 063.5389 | |
| 4 044.4693 | |
| 4 021.0743 | |
| 3 937.7498 | |
| 3 884.0819 | |
| 3 899.7206 | |
| 3 926.8214 | |
| 3 903.0173 | |
| 3 914.9619 | |
| 3 914.1508 | |
| 3 905.2719 | |
| 3 980.6517 | |
| 3 942.7409 | |
| 3 932.0382 | |
| 4 013.5600 | |
| 4 118.9940 | |
| 4 100.1753 | |
| 4 067.2775 | |
| 4 046.8036 | |
| 4 068.2808 | |
| 4 079.3308 | |
| 4 069.1407 | |
| 4 055.3569 | |
| 4 039.9566 | |
| 4 016.0368 | |
| 4 019.9717 | |
| 4 045.3088 | |
| 4 051.6339 | |
| 4 014.6839 | |
| 3 963.2122 | |
| 3 986.7794 | |
| 3 987.5266 | |
| 3 993.8545 | |
| 4 022.8126 | |
| 4 059.7735 | |
| 4 149.0711 | |
| 4 221.1826 | |
| 4 196.6247 | |
| 4 233.4101 | |
| 4 235.5019 | |
| 4 341.4112 | |
| 4 321.0060 | |
| 4 314.1133 | |
| 4 268.1791 | |
| 4 212.6912 | |
| 4 173.9532 | |
| 4 205.7372 | |
| 4 240.7581 | |
| 4 234.8614 | |
| 4 247.5130 | |
| 4 245.1234 | |
| 4 313.0794 | |
| 4 307.8765 | |
| 4 320.2550 | |
| 4 301.0337 | |
| 4 314.2203 | |
| 4 322.8077 | |
| 4 299.5170 | |
| 4 234.2870 | |
| 4 236.3957 | |
| 4 287.0790 | |
| 4 299.2092 | |
| 4 263.6921 | |
| 4 313.2887 | |
| 4 331.4191 | |
| 4 318.9072 | |
| 4 293.3020 | |
| 4 245.1440 | |
| 4 242.2513 | |
| 4 301.0004 | |
| 4 302.3905 | |
| 4 166.2856 | |
| 4 087.7394 | |
| 4 102.2450 | |
| 4 110.3629 | |
| 4 118.3495 | |
| 4 098.9665 | |
| 4 058.7169 | |
| 3 998.8302 | |
| 3 991.2604 | |
| 3 974.7725 | |
| 3 963.8964 | |
| 3 923.9444 | |
| 3 898.4243 | |
| 3 844.4986 | |
| 3 892.8011 | |
| 3 979.1881 | |
| 4 101.2713 | |
| 4 173.7651 | |
| 4 150.5857 | |
| 4 211.3885 | |
| 4 263.6078 | |
| 4 346.5065 | |
| 4 268.2194 | |
| 4 314.1269 | |
| 4 367.6407 | |
| 4 433.0098 | |
| 4 466.9662 | |
| 4 478.8999 | |
| 4 477.6463 | |
| 4 468.1933 | |
| 4 487.5498 | |
| 4 465.1934 | |
| 4 499.3872 | |
| 4 551.5052 | |
| 4 542.2342 | |
| 4 535.2342 | |
| 4 542.5736 | |
| 4 549.1256 | |
| 4 537.0305 | |
| 4 500.1047 | |
| 4 474.3793 | |
| 4 467.7600 | |
| 4 447.2762 | |
| 4 426.6007 | |
| 4 422.7193 | |
| 4 301.0280 | |
| 4 414.8741 | |
| 4 389.3783 | |
| 4 463.6535 | |
| 4 426.4510 | |
| 4 420.5729 | |
| 4 393.9467 | |
| 4 310.3031 | |
| 4 265.0801 | |
| 4 249.6935 | |
| 4 335.3002 | |
| 4 302.0636 | |
| 4 414.9947 | |
| 4 343.7392 | |
| 4 305.1875 | |
| 4 290.4189 | |
| 4 292.8125 | |
| 4 341.4540 | |
| 4 335.1608 | |
| 4 297.4064 | |
| 4 289.8845 | |
| 4 333.4951 | |
| 4 481.5643 | |
| 4 523.1838 | |
| 4 455.2814 | |
| 4 700.3219 | |
| 4 620.2270 | |
| 4 523.6221 | |
| 4 438.7517 | |
| 4 330.2423 | |
| 4 310.3744 | |
| 4 294.7334 | |
| 4 307.1195 | |
| 4 380.5501 | |
| 4 289.3789 | |
| 4 172.5803 | |
| 4 193.2945 | |
| 4 136.7403 | |
| 4 220.2381 | |
| 4 165.7953 | |
| 4 104.9679 | |
| 4 061.9081 | |
| 3 983.1110 | |
| 4 025.6897 | |
| 4 050.7226 | |
| 3 951.8314 | |
| 3 930.9131 | |
| 3 991.7059 | |
| 3 922.2197 | |
| 3 922.4495 | |
| 3 970.9506 | |
| 3 931.9843 | |
| 4 119.1372 | |
| 4 127.1061 | |
| 4 113.7108 | |
| 4 179.6016 | |
| 4 045.3439 | |
| 4 080.4671 | |
| 4 112.6350 | |
| 4 094.5990 | |
| 4 129.4139 | |
| 4 057.8013 | |
| 4 108.0823 | |
| 4 124.2408 | |
| 4 178.9560 | |
| 4 210.5596 | |
| 4 231.3929 | |
| 4 248.9009 | |
| 4 200.1602 | |
| 4 294.8634 | |
| 4 401.6693 | |
| 4 426.5336 | |
| 4 580.6331 | |
| 4 712.3174 | |
| 4 655.2326 | |
| 4 633.9954 | |
| 4 665.3399 | |
| 4 628.8361 | |
| 4 637.2497 | |
| 4 700.3937 | |
| 4 592.7023 | |
| 4 680.6772 | |
| 4 588.1647 | |
| 4 553.8796 | |
| 4 612.1481 | |
| 4 616.6098 | |
| 4 627.2113 | |
| 4 657.2086 | |
| 4 705.3958 | |
| 4 923.4384 | |
| 4 875.4464 | |
| 4 869.0979 | |
| 4 867.4176 | |
| 4 857.2545 | |
| 4 736.5830 | |
| 4 695.3397 | |
| 4 657.1987 | |
| 4 668.0171 | |
| 4 609.5386 | |
| 4 519.0896 | |
| 4 545.7636 | |
| 4 551.6424 | |
| 4 635.9518 | |
| 4 658.8442 | |
| 4 627.8023 | |
| 4 513.9326 | |
| 4 591.4103 | |
| 4 481.9179 | |
| 4 605.0122 | |
| 4 671.3136 | |
| 4 649.4517 | |
| 4 502.0585 | |
| 4 527.7205 | |
| 4 476.9983 | |
| 4 576.3663 | |
| 4 684.1989 | |
| 4 674.4880 | |
| 4 756.5380 | |
| 4 656.9254 | |
| 4 690.4231 | |
| 4 688.8011 | |
| 4 641.6472 | |
| 4 620.7343 | |
| 4 625.1470 | |
| 4 556.4379 | |
| 4 516.4996 | |
| 4 514.4262 | |
| 4 465.7803 | |
| 4 361.1633 | |
| 4 470.0539 | |
| 4 432.7173 | |
| 4 570.6584 | |
| 4 461.3242 | |
| 4 426.4908 | |
| 4 495.4858 | |
| 4 234.5868 | |
| 4 399.6757 | |
| 4 522.9299 | |
| 4 553.7807 | |
| 4 583.0525 | |
| 4 648.9579 | |
| 4 602.5543 | |
| 4 525.4965 | |
| 4 602.2176 | |
| 4 704.6607 | |
| 4 705.4357 | |
| 4 560.0675 | |
| 4 490.6429 | |
| 4 598.8422 | |
| 4 527.8926 | |
| 4 590.9697 | |
| 4 512.2279 | |
| 4 589.6341 | |
| 4 470.1130 | |
| 4 582.6667 | |
| 4 650.7049 | |
| 4 638.0805 | |
| 4 532.4942 | |
| 4 352.5166 | |
| 4 325.7023 | |
| 4 335.7365 | |
| 4 357.4242 | |
| 4 440.1760 | |
| 4 508.7683 | |
| 4 630.5818 | |
| 4 444.8204 | |
| 4 324.8070 | |
| 4 344.7113 | |
| 4 274.9843 | |
| 4 155.6871 | |
| 4 024.9002 | |
| 4 147.4493 | |
| 4 087.6614 | |
| 4 066.0175 | |
| 4 178.3201 | |
| 4 070.8952 | |
| 3 954.7490 | |
| 3 989.4111 | |
| 4 080.1170 | |
| 4 099.8235 | |
| 4 197.0950 | |
| 4 065.4753 | |
| 4 184.9614 | |
| 4 037.3366 | |
| 4 030.2305 | |
| 4 081.2546 | |
| 4 055.1351 | |
| 4 017.3188 | |
| 3 941.4731 | |
| 3 925.5041 | |
| 3 879.5252 | |
| 3 973.8981 | |
| 3 951.6556 | |
| 4 019.3482 | |
| 3 897.1856 | |
| 3 675.3512 | |
| 3 774.0203 | |
| 3 639.9609 | |
| 3 669.0112 | |
| 3 852.3432 | |
| 3 838.7722 | |
| 3 737.9944 | |
| 3 737.0636 | |
| 3 732.7906 | |
| 3 810.0616 | |
| 3 759.5258 | |
| 3 706.0990 | |
| 3 826.5251 | |
| 3 865.0327 | |
| 3 904.5146 | |
| 3 920.2201 | |
| 3 909.6602 | |
| 3 874.1109 | |
| 3 767.1589 | |
| 3 892.6170 | |
| 3 910.9836 | |
| 4 070.5452 | |
| 4 079.2589 | |
| 4 071.3799 | |
| 4 020.4460 | |
| 4 020.6782 | |
| 4 030.5388 | |
| 4 264.4054 | |
| 4 634.8336 | |
| 4 738.4659 | |
| 4 643.4240 | |
| 4 770.2131 | |
| 4 904.9538 | |
| 4 927.9986 | |
| 4 968.3111 | |
| 4 963.6371 | |
| 4 926.8608 | |
| 4 918.1800 | |
| 4 959.1256 | |
| 4 905.0300 | |
| 4 794.4987 | |
| 4 838.1559 | |
| 4 962.2592 | |
| 5 042.0721 | |
| 5 030.2408 | |
| 4 905.1600 | |
| 4 885.0651 | |
| 4 964.3778 | |
| 4 998.0113 | |
| 5 074.3218 | |
| 5 166.9599 | |
| 5 346.0983 | |
| 5 286.2419 | |
| 5 185.9206 | |
| 5 191.3059 | |
| 5 160.0153 | |
| 5 150.5181 | |
| 5 074.1403 | |
| 4 958.1039 | |
| 4 847.1697 | |
| 4 894.2693 | |
| 4 914.3789 | |
| 4 848.5467 | |
| 4 895.6467 | |
| 4 886.8157 | |
| 4 827.6445 | |
| 4 928.5076 | |
| 4 938.7629 | |
| 4 927.7518 | |
| 4 896.1807 | |
| 4 797.6261 | |
| 4 806.4924 | |
| 4 860.9524 | |
| 4 847.2645 | |
| 4 738.2008 | |
| 4 720.5056 | |
| 4 630.4454 | |
| 4 658.8176 | |
| 4 610.0900 | |
| 4 555.4637 | |
| 4 510.9139 | |
| 4 439.4115 | |
| 4 447.1195 | |
| 4 423.9933 | |
| 4 367.1786 | |
| 4 408.5388 | |
| 4 391.9925 | |
| 4 481.9365 | |
| 4 470.1681 | |
| 4 475.1604 | |
| 4 458.8704 | |
| 4 456.0750 | |
| 4 469.4354 | |
| 4 490.0654 | |
| 4 496.7957 | |
| 4 558.2344 | |
| 4 596.6687 | |
| 4 637.9226 | |
| 4 707.0543 | |
| 4 726.7449 | |
| 4 768.3436 | |
| 4 701.9362 | |
| 4 734.1495 | |
| 4 753.7539 | |
| 4 768.5027 | |
| 4 731.9679 | |
| 4 694.6165 | |
| 4 777.4167 | |
| 4 964.4431 | |
| 4 956.2830 | |
| 4 975.2133 | |
| 5 012.8513 | |
| 5 037.5040 | |
| 5 009.2839 | |
| 4 989.0393 | |
| 4 961.8380 | |
| 5 002.0257 | |
| 4 969.9618 | |
| 4 910.0038 | |
| 4 960.4061 | |
| 5 017.6646 | |
| 5 077.7120 | |
| 5 038.0219 | |
| 5 065.4412 | |
| 5 168.4039 |