Histórico Dólar canadense / Florim do Suriname
História das diárias CAD /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar canadense = 28 526.2776 Florim do Suriname
o mínimo em
1 Dólar canadense = 2 451.3729 Florim do Suriname
| Date | CAD/SRG |
|---|---|
| 26 171.7121 | |
| 26 102.9028 | |
| 25 874.3887 | |
| 25 923.1419 | |
| 26 071.1394 | |
| 26 177.1270 | |
| 26 323.7113 | |
| 26 416.2729 | |
| 26 421.6174 | |
| 26 622.7018 | |
| 26 554.7329 | |
| 26 800.7284 | |
| 26 814.1970 | |
| 26 639.5089 | |
| 26 310.8651 | |
| 26 432.1793 | |
| 26 514.6635 | |
| 26 721.4400 | |
| 26 850.3587 | |
| 26 891.3696 | |
| 26 704.7565 | |
| 26 558.8396 | |
| 26 643.4614 | |
| 26 751.8228 | |
| 26 566.2908 | |
| 26 317.5477 | |
| 26 383.8061 | |
| 26 436.5346 | |
| 26 454.4818 | |
| 26 658.6613 | |
| 26 568.6414 | |
| 26 545.7073 | |
| 26 526.1055 | |
| 26 317.8977 | |
| 26 196.4345 | |
| 26 184.8270 | |
| 26 283.1569 | |
| 26 230.8529 | |
| 26 179.6188 | |
| 26 125.4299 | |
| 26 199.0800 | |
| 26 191.0448 | |
| 26 225.2548 | |
| 26 304.9940 | |
| 26 455.8313 | |
| 26 354.3976 | |
| 26 455.5422 | |
| 26 541.3408 | |
| 26 491.5276 | |
| 26 593.2452 | |
| 26 617.6885 | |
| 26 707.3921 | |
| 26 598.8934 | |
| 26 713.5316 | |
| 26 659.8081 | |
| 26 606.5572 | |
| 26 524.3929 | |
| 27 003.4561 | |
| 26 786.1591 | |
| 26 733.1071 | |
| 26 603.7048 | |
| 26 548.8210 | |
| 26 699.9877 | |
| 26 758.1810 | |
| 26 581.5589 | |
| 26 339.3227 | |
| 26 651.5883 | |
| 26 470.0508 | |
| 26 151.6181 | |
| 26 342.8985 | |
| 26 202.7198 | |
| 26 062.5264 | |
| 26 273.5964 | |
| 26 696.0137 | |
| 26 890.2066 | |
| 26 823.4689 | |
| 26 589.5053 | |
| 26 721.4489 | |
| 26 629.4984 | |
| 26 778.8931 | |
| 26 641.7304 | |
| 26 695.3051 | |
| 26 657.8629 | |
| 26 764.7236 | |
| 26 830.0116 | |
| 27 103.5843 | |
| 27 199.7312 | |
| 27 070.9117 | |
| 27 181.1231 | |
| 27 033.6976 | |
| 27 087.2882 | |
| 27 223.7854 | |
| 27 152.8078 | |
| 27 434.3382 | |
| 27 409.8661 | |
| 27 393.2161 | |
| 27 230.9330 | |
| 27 443.1590 | |
| 27 567.0140 | |
| 27 479.5749 | |
| 27 249.9818 | |
| 27 264.5125 | |
| 27 105.3049 | |
| 27 334.9120 | |
| 27 345.0607 | |
| 27 486.9521 | |
| 27 758.3217 | |
| 27 779.5329 | |
| 27 954.7424 | |
| 27 821.7714 | |
| 27 665.7057 | |
| 27 563.6532 | |
| 27 682.6162 | |
| 27 707.7434 | |
| 27 724.6747 | |
| 27 694.2467 | |
| 27 784.4851 | |
| 27 716.7852 | |
| 27 646.0509 | |
| 27 709.0004 | |
| 28 041.3616 | |
| 27 769.9894 | |
| 27 802.1851 | |
| 27 778.8865 | |
| 27 716.4612 | |
| 27 899.5078 | |
| 27 951.8097 | |
| 28 052.4471 | |
| 27 896.4228 | |
| 28 102.4967 | |
| 27 905.7317 | |
| 27 857.8423 | |
| 28 036.0758 | |
| 28 106.6955 | |
| 28 136.0250 | |
| 27 919.6474 | |
| 27 732.7797 | |
| 27 803.5982 | |
| 27 546.1690 | |
| 27 333.3511 | |
| 27 464.6228 | |
| 27 690.2333 | |
| 27 554.2764 | |
| 27 650.6952 | |
| 27 995.8804 | |
| 28 033.3688 | |
| 28 039.0433 | |
| 28 377.5381 | |
| 28 043.7014 | |
| 27 798.1570 | |
| 27 794.0706 | |
| 27 685.3801 | |
| 27 766.0814 | |
| 27 923.8137 | |
| 27 903.6764 | |
| 28 299.2316 | |
| 28 321.4759 | |
| 27 961.7508 | |
| 28 049.4750 | |
| 28 267.5668 | |
| 28 526.2776 | |
| 28 349.5946 | |
| 28 089.2495 | |
| 27 951.8666 | |
| 27 725.1663 | |
| 27 740.3003 | |
| 27 674.0263 | |
| 27 772.4587 | |
| 27 398.0498 | |
| 27 118.6894 | |
| 27 974.2363 | |
| 24 226.1780 | |
| 24 372.3756 | |
| 24 499.2537 | |
| 24 671.0966 | |
| 24 082.0534 | |
| 24 218.2733 | |
| 24 241.8338 | |
| 24 188.2958 | |
| 24 053.0762 | |
| 23 645.9884 | |
| 23 366.6402 | |
| 23 344.3321 | |
| 23 036.5086 | |
| 23 316.5864 | |
| 23 539.8788 | |
| 23 264.4154 | |
| 22 565.0107 | |
| 22 399.1680 | |
| 21 947.8415 | |
| 21 317.7431 | |
| 21 050.1049 | |
| 20 533.5042 | |
| 20 492.3107 | |
| 20 797.6985 | |
| 20 066.3291 | |
| 20 859.3732 | |
| 20 487.9848 | |
| 19 549.7964 | |
| 18 825.2376 | |
| 18 684.1659 | |
| 18 544.3458 | |
| 18 253.7467 | |
| 18 735.8415 | |
| 18 358.9701 | |
| 17 293.2736 | |
| 17 238.6408 | |
| 17 268.9934 | |
| 17 067.0524 | |
| 16 680.0158 | |
| 16 890.8139 | |
| 17 125.9591 | |
| 16 400.3402 | |
| 16 281.8936 | |
| 16 176.0211 | |
| 15 916.1488 | |
| 16 143.9290 | |
| 16 208.7538 | |
| 16 346.7834 | |
| 15 981.4403 | |
| 16 086.6627 | |
| 16 095.4680 | |
| 16 165.7564 | |
| 15 861.3933 | |
| 16 177.2215 | |
| 16 146.8494 | |
| 16 588.2830 | |
| 16 918.3209 | |
| 16 590.1189 | |
| 16 361.5234 | |
| 14 659.2125 | |
| 16 573.8100 | |
| 16 724.9334 | |
| 16 794.0394 | |
| 16 792.6928 | |
| 16 909.8893 | |
| 17 218.9773 | |
| 17 168.8548 | |
| 17 279.4471 | |
| 17 243.4354 | |
| 17 235.8623 | |
| 17 094.4770 | |
| 17 039.6981 | |
| 16 941.2131 | |
| 16 653.8354 | |
| 16 842.7605 | |
| 16 925.8266 | |
| 16 869.5839 | |
| 16 910.4832 | |
| 16 959.2934 | |
| 16 985.9088 | |
| 17 099.8464 | |
| 16 916.4528 | |
| 16 448.9481 | |
| 16 744.8454 | |
| 16 938.4480 | |
| 16 905.8089 | |
| 16 745.0951 | |
| 17 236.8582 | |
| 11 564.1669 | |
| 11 583.0391 | |
| 11 622.8446 | |
| 11 600.1091 | |
| 11 610.0604 | |
| 11 397.3607 | |
| 11 313.0058 | |
| 11 186.5059 | |
| 11 151.0190 | |
| 11 144.8906 | |
| 11 150.2645 | |
| 11 192.7152 | |
| 11 088.6575 | |
| 11 087.7230 | |
| 11 090.2903 | |
| 11 071.6033 | |
| 10 974.2117 | |
| 10 925.0374 | |
| 11 015.7033 | |
| 11 036.1914 | |
| 10 977.7185 | |
| 11 006.9154 | |
| 10 865.8618 | |
| 10 851.1829 | |
| 10 995.9430 | |
| 10 965.3887 | |
| 10 829.4161 | |
| 10 774.8203 | |
| 10 693.2551 | |
| 10 831.7242 | |
| 10 612.4279 | |
| 10 624.1665 | |
| 10 644.8662 | |
| 10 675.3520 | |
| 10 553.1248 | |
| 5 539.7322 | |
| 5 551.1592 | |
| 5 594.9909 | |
| 5 644.7289 | |
| 5 690.7948 | |
| 5 604.2954 | |
| 5 582.8143 | |
| 5 551.2828 | |
| 5 514.8111 | |
| 5 553.6455 | |
| 5 460.7085 | |
| 5 403.2833 | |
| 5 443.9810 | |
| 5 433.7567 | |
| 5 451.7699 | |
| 5 425.0000 | |
| 5 516.7256 | |
| 5 418.7445 | |
| 5 310.4707 | |
| 5 264.5785 | |
| 5 282.0193 | |
| 5 269.5345 | |
| 5 306.0961 | |
| 5 277.9218 | |
| 5 325.1492 | |
| 5 236.3840 | |
| 5 218.2673 | |
| 5 140.2211 | |
| 5 257.3642 | |
| 5 456.4951 | |
| 5 559.7945 | |
| 5 565.0289 | |
| 5 604.1080 | |
| 5 592.1109 | |
| 5 564.4669 | |
| 5 631.1009 | |
| 5 674.9377 | |
| 5 675.9802 | |
| 5 724.0560 | |
| 5 655.8995 | |
| 5 635.1032 | |
| 5 640.2046 | |
| 5 609.6014 | |
| 5 530.7076 | |
| 5 573.2737 | |
| 5 593.9459 | |
| 5 611.2435 | |
| 5 638.9027 | |
| 5 653.3044 | |
| 5 681.0987 | |
| 5 620.4676 | |
| 5 587.1191 | |
| 5 595.2198 | |
| 5 591.9906 | |
| 5 617.6083 | |
| 5 605.0087 | |
| 5 607.1468 | |
| 5 612.6261 | |
| 5 584.4120 | |
| 5 603.7222 | |
| 5 593.1884 | |
| 5 633.2013 | |
| 5 628.6279 | |
| 5 698.8321 | |
| 5 672.5706 | |
| 5 679.2098 | |
| 5 634.9930 | |
| 5 544.2713 | |
| 5 586.9581 | |
| 5 491.1360 | |
| 5 528.8775 | |
| 5 502.2540 | |
| 5 511.7161 | |
| 5 514.2815 | |
| 5 496.8368 | |
| 5 562.1211 | |
| 5 555.2350 | |
| 5 570.1712 | |
| 5 587.1506 | |
| 5 554.4148 | |
| 5 567.6904 | |
| 5 539.6173 | |
| 5 573.4950 | |
| 5 620.0009 | |
| 5 586.6146 | |
| 5 594.1209 | |
| 5 663.9599 | |
| 5 597.3375 | |
| 5 598.6678 | |
| 5 582.8831 | |
| 5 572.7136 | |
| 5 419.7591 | |
| 5 459.3050 | |
| 5 525.4329 | |
| 5 570.3141 | |
| 5 608.8822 | |
| 5 621.0781 | |
| 5 624.4458 | |
| 5 606.0965 | |
| 5 643.3983 | |
| 5 651.2769 | |
| 5 688.9399 | |
| 5 715.6030 | |
| 5 708.1657 | |
| 5 814.6066 | |
| 5 749.7076 | |
| 5 688.0539 | |
| 5 631.7214 | |
| 5 694.1866 | |
| 5 709.3784 | |
| 5 654.3722 | |
| 5 658.3062 | |
| 5 706.2194 | |
| 5 692.3697 | |
| 5 644.6375 | |
| 5 655.2580 | |
| 5 684.2061 | |
| 5 635.6258 | |
| 5 585.8778 | |
| 5 613.6399 | |
| 5 727.6497 | |
| 5 759.0173 | |
| 5 742.4251 | |
| 5 793.0361 | |
| 5 830.8322 | |
| 5 743.2600 | |
| 5 787.5409 | |
| 5 800.1671 | |
| 5 892.9482 | |
| 5 839.4058 | |
| 5 772.2700 | |
| 5 759.3646 | |
| 5 648.5199 | |
| 5 759.5192 | |
| 5 842.1454 | |
| 5 935.8966 | |
| 5 879.8656 | |
| 5 958.6422 | |
| 5 999.5482 | |
| 5 927.5124 | |
| 5 897.5338 | |
| 5 967.4782 | |
| 5 842.5366 | |
| 5 800.8121 | |
| 5 734.1714 | |
| 5 761.4329 | |
| 5 843.3597 | |
| 5 808.7275 | |
| 5 826.5685 | |
| 5 842.1913 | |
| 5 897.8404 | |
| 5 946.2339 | |
| 5 919.0186 | |
| 5 960.7248 | |
| 6 040.7717 | |
| 6 052.6305 | |
| 6 128.3989 | |
| 6 007.3543 | |
| 5 893.4330 | |
| 5 893.7896 | |
| 5 851.3903 | |
| 5 884.7848 | |
| 5 894.7899 | |
| 5 941.9528 | |
| 5 863.5693 | |
| 5 808.5112 | |
| 5 779.1380 | |
| 5 673.2725 | |
| 5 713.9078 | |
| 5 669.6679 | |
| 5 577.7513 | |
| 5 628.1122 | |
| 5 576.2202 | |
| 5 504.4289 | |
| 5 512.5835 | |
| 5 518.2025 | |
| 5 559.1249 | |
| 5 658.0930 | |
| 5 669.5310 | |
| 5 637.9368 | |
| 5 629.3243 | |
| 5 629.2330 | |
| 5 595.1134 | |
| 5 617.6690 | |
| 5 729.9090 | |
| 5 778.5370 | |
| 5 786.1827 | |
| 5 736.9922 | |
| 5 698.3538 | |
| 5 597.4791 | |
| 5 701.5182 | |
| 5 626.0416 | |
| 5 603.9110 | |
| 5 458.6100 | |
| 5 517.3099 | |
| 5 729.5954 | |
| 5 494.3187 | |
| 5 438.8053 | |
| 5 490.6171 | |
| 5 404.0750 | |
| 5 407.2183 | |
| 5 397.4247 | |
| 5 446.8647 | |
| 5 511.1403 | |
| 5 460.8805 | |
| 5 450.3638 | |
| 5 391.8347 | |
| 5 404.4999 | |
| 5 453.6136 | |
| 5 542.4409 | |
| 5 476.5627 | |
| 5 483.1388 | |
| 5 524.6956 | |
| 5 453.4032 | |
| 5 431.8979 | |
| 5 394.8789 | |
| 5 477.8949 | |
| 5 423.9937 | |
| 5 481.5248 | |
| 5 462.4835 | |
| 4 927.6172 | |
| 4 758.2968 | |
| 4 666.5451 | |
| 4 665.2931 | |
| 4 602.7278 | |
| 4 309.5274 | |
| 4 444.8018 | |
| 4 381.2735 | |
| 4 310.9209 | |
| 4 059.6063 | |
| 3 472.3608 | |
| 3 018.6251 | |
| 3 049.4378 | |
| 3 003.6635 | |
| 2 982.8355 | |
| 2 957.8495 | |
| 2 899.3636 | |
| 2 868.9312 | |
| 2 869.1831 | |
| 2 846.6686 | |
| 2 819.7267 | |
| 2 758.6837 | |
| 2 822.7462 | |
| 2 890.9650 | |
| 2 839.0511 | |
| 2 829.5376 | |
| 2 882.8382 | |
| 2 897.0871 | |
| 2 984.1197 | |
| 2 459.8855 | |
| 2 454.0294 |