Historique des taux quotidiens CAD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar canadien = 28 526.2776 florin surinamais
le minimum le
1 dollar canadien = 2 451.3729 florin surinamais
Historique des prix SRG / CAD
| Date | CAD/SRG |
| | 26 171.7121 |
| | 26 102.9028 |
| | 25 874.3887 |
| | 25 923.1419 |
| | 26 071.1394 |
| | 26 177.1270 |
| | 26 323.7113 |
| | 26 416.2729 |
| | 26 421.6174 |
| | 26 622.7018 |
| | 26 554.7329 |
| | 26 800.7284 |
| | 26 814.1970 |
| | 26 639.5089 |
| | 26 310.8651 |
| | 26 432.1793 |
| | 26 514.6635 |
| | 26 721.4400 |
| | 26 850.3587 |
| | 26 891.3696 |
| | 26 704.7565 |
| | 26 558.8396 |
| | 26 643.4614 |
| | 26 751.8228 |
| | 26 566.2908 |
| | 26 317.5477 |
| | 26 383.8061 |
| | 26 436.5346 |
| | 26 454.4818 |
| | 26 658.6613 |
| | 26 568.6414 |
| | 26 545.7073 |
| | 26 526.1055 |
| | 26 317.8977 |
| | 26 196.4345 |
| | 26 184.8270 |
| | 26 283.1569 |
| | 26 230.8529 |
| | 26 179.6188 |
| | 26 125.4299 |
| | 26 199.0800 |
| | 26 191.0448 |
| | 26 225.2548 |
| | 26 304.9940 |
| | 26 455.8313 |
| | 26 354.3976 |
| | 26 455.5422 |
| | 26 541.3408 |
| | 26 491.5276 |
| | 26 593.2452 |
| | 26 617.6885 |
| | 26 707.3921 |
| | 26 598.8934 |
| | 26 713.5316 |
| | 26 659.8081 |
| | 26 606.5572 |
| | 26 524.3929 |
| | 27 003.4561 |
| | 26 786.1591 |
| | 26 733.1071 |
| | 26 603.7048 |
| | 26 548.8210 |
| | 26 699.9877 |
| | 26 758.1810 |
| | 26 581.5589 |
| | 26 339.3227 |
| | 26 651.5883 |
| | 26 470.0508 |
| | 26 151.6181 |
| | 26 342.8985 |
| | 26 202.7198 |
| | 26 062.5264 |
| | 26 273.5964 |
| | 26 696.0137 |
| | 26 890.2066 |
| | 26 823.4689 |
| | 26 589.5053 |
| | 26 721.4489 |
| | 26 629.4984 |
| | 26 778.8931 |
| | 26 641.7304 |
| | 26 695.3051 |
| | 26 657.8629 |
| | 26 764.7236 |
| | 26 830.0116 |
| | 27 103.5843 |
| | 27 199.7312 |
| | 27 070.9117 |
| | 27 181.1231 |
| | 27 033.6976 |
| | 27 087.2882 |
| | 27 223.7854 |
| | 27 152.8078 |
| | 27 434.3382 |
| | 27 409.8661 |
| | 27 393.2161 |
| | 27 230.9330 |
| | 27 443.1590 |
| | 27 567.0140 |
| | 27 479.5749 |
| | 27 249.9818 |
| | 27 264.5125 |
| | 27 105.3049 |
| | 27 334.9120 |
| | 27 345.0607 |
| | 27 486.9521 |
| | 27 758.3217 |
| | 27 779.5329 |
| | 27 954.7424 |
| | 27 821.7714 |
| | 27 665.7057 |
| | 27 563.6532 |
| | 27 682.6162 |
| | 27 707.7434 |
| | 27 724.6747 |
| | 27 694.2467 |
| | 27 784.4851 |
| | 27 716.7852 |
| | 27 646.0509 |
| | 27 709.0004 |
| | 28 041.3616 |
| | 27 769.9894 |
| | 27 802.1851 |
| | 27 778.8865 |
| | 27 716.4612 |
| | 27 899.5078 |
| | 27 951.8097 |
| | 28 052.4471 |
| | 27 896.4228 |
| | 28 102.4967 |
| | 27 905.7317 |
| | 27 857.8423 |
| | 28 036.0758 |
| | 28 106.6955 |
| | 28 136.0250 |
| | 27 919.6474 |
| | 27 732.7797 |
| | 27 803.5982 |
| | 27 546.1690 |
| | 27 333.3511 |
| | 27 464.6228 |
| | 27 690.2333 |
| | 27 554.2764 |
| | 27 650.6952 |
| | 27 995.8804 |
| | 28 033.3688 |
| | 28 039.0433 |
| | 28 377.5381 |
| | 28 043.7014 |
| | 27 798.1570 |
| | 27 794.0706 |
| | 27 685.3801 |
| | 27 766.0814 |
| | 27 923.8137 |
| | 27 903.6764 |
| | 28 299.2316 |
| | 28 321.4759 |
| | 27 961.7508 |
| | 28 049.4750 |
| | 28 267.5668 |
| | 28 526.2776 |
| | 28 349.5946 |
| | 28 089.2495 |
| | 27 951.8666 |
| | 27 725.1663 |
| | 27 740.3003 |
| | 27 674.0263 |
| | 27 772.4587 |
| | 27 398.0498 |
| | 27 118.6894 |
| | 27 974.2363 |
| | 24 226.1780 |
| | 24 372.3756 |
| | 24 499.2537 |
| | 24 671.0966 |
| | 24 082.0534 |
| | 24 218.2733 |
| | 24 241.8338 |
| | 24 188.2958 |
| | 24 053.0762 |
| | 23 645.9884 |
| | 23 366.6402 |
| | 23 344.3321 |
| | 23 036.5086 |
| | 23 316.5864 |
| | 23 539.8788 |
| | 23 264.4154 |
| | 22 565.0107 |
| | 22 399.1680 |
| | 21 947.8415 |
| | 21 317.7431 |
| | 21 050.1049 |
| | 20 533.5042 |
| | 20 492.3107 |
| | 20 797.6985 |
| | 20 066.3291 |
| | 20 859.3732 |
| | 20 487.9848 |
| | 19 549.7964 |
| | 18 825.2376 |
| | 18 684.1659 |
| | 18 544.3458 |
| | 18 253.7467 |
| | 18 735.8415 |
| | 18 358.9701 |
| | 17 293.2736 |
| | 17 238.6408 |
| | 17 268.9934 |
| | 17 067.0524 |
| | 16 680.0158 |
| | 16 890.8139 |
| | 17 125.9591 |
| | 16 400.3402 |
| | 16 281.8936 |
| | 16 176.0211 |
| | 15 916.1488 |
| | 16 143.9290 |
| | 16 208.7538 |
| | 16 346.7834 |
| | 15 981.4403 |
| | 16 086.6627 |
| | 16 095.4680 |
| | 16 165.7564 |
| | 15 861.3933 |
| | 16 177.2215 |
| | 16 146.8494 |
| | 16 588.2830 |
| | 16 918.3209 |
| | 16 590.1189 |
| | 16 361.5234 |
| | 14 659.2125 |
| | 16 573.8100 |
| | 16 724.9334 |
| | 16 794.0394 |
| | 16 792.6928 |
| | 16 909.8893 |
| | 17 218.9773 |
| | 17 168.8548 |
| | 17 279.4471 |
| | 17 243.4354 |
| | 17 235.8623 |
| | 17 094.4770 |
| | 17 039.6981 |
| | 16 941.2131 |
| | 16 653.8354 |
| | 16 842.7605 |
| | 16 925.8266 |
| | 16 869.5839 |
| | 16 910.4832 |
| | 16 959.2934 |
| | 16 985.9088 |
| | 17 099.8464 |
| | 16 916.4528 |
| | 16 448.9481 |
| | 16 744.8454 |
| | 16 938.4480 |
| | 16 905.8089 |
| | 16 745.0951 |
| | 17 236.8582 |
| | 11 564.1669 |
| | 11 583.0391 |
| | 11 622.8446 |
| | 11 600.1091 |
| | 11 610.0604 |
| | 11 397.3607 |
| | 11 313.0058 |
| | 11 186.5059 |
| | 11 151.0190 |
| | 11 144.8906 |
| | 11 150.2645 |
| | 11 192.7152 |
| | 11 088.6575 |
| | 11 087.7230 |
| | 11 090.2903 |
| | 11 071.6033 |
| | 10 974.2117 |
| | 10 925.0374 |
| | 11 015.7033 |
| | 11 036.1914 |
| | 10 977.7185 |
| | 11 006.9154 |
| | 10 865.8618 |
| | 10 851.1829 |
| | 10 995.9430 |
| | 10 965.3887 |
| | 10 829.4161 |
| | 10 774.8203 |
| | 10 693.2551 |
| | 10 831.7242 |
| | 10 612.4279 |
| | 10 624.1665 |
| | 10 644.8662 |
| | 10 675.3520 |
| | 10 553.1248 |
| | 5 539.7322 |
| | 5 551.1592 |
| | 5 594.9909 |
| | 5 644.7289 |
| | 5 690.7948 |
| | 5 604.2954 |
| | 5 582.8143 |
| | 5 551.2828 |
| | 5 514.8111 |
| | 5 553.6455 |
| | 5 460.7085 |
| | 5 403.2833 |
| | 5 443.9810 |
| | 5 433.7567 |
| | 5 451.7699 |
| | 5 425.0000 |
| | 5 516.7256 |
| | 5 418.7445 |
| | 5 310.4707 |
| | 5 264.5785 |
| | 5 282.0193 |
| | 5 269.5345 |
| | 5 306.0961 |
| | 5 277.9218 |
| | 5 325.1492 |
| | 5 236.3840 |
| | 5 218.2673 |
| | 5 140.2211 |
| | 5 257.3642 |
| | 5 456.4951 |
| | 5 559.7945 |
| | 5 565.0289 |
| | 5 604.1080 |
| | 5 592.1109 |
| | 5 564.4669 |
| | 5 631.1009 |
| | 5 674.9377 |
| | 5 675.9802 |
| | 5 724.0560 |
| | 5 655.8995 |
| | 5 635.1032 |
| | 5 640.2046 |
| | 5 609.6014 |
| | 5 530.7076 |
| | 5 573.2737 |
| | 5 593.9459 |
| | 5 611.2435 |
| | 5 638.9027 |
| | 5 653.3044 |
| | 5 681.0987 |
| | 5 620.4676 |
| | 5 587.1191 |
| | 5 595.2198 |
| | 5 591.9906 |
| | 5 617.6083 |
| | 5 605.0087 |
| | 5 607.1468 |
| | 5 612.6261 |
| | 5 584.4120 |
| | 5 603.7222 |
| | 5 593.1884 |
| | 5 633.2013 |
| | 5 628.6279 |
| | 5 698.8321 |
| | 5 672.5706 |
| | 5 679.2098 |
| | 5 634.9930 |
| | 5 544.2713 |
| | 5 586.9581 |
| | 5 491.1360 |
| | 5 528.8775 |
| | 5 502.2540 |
| | 5 511.7161 |
| | 5 514.2815 |
| | 5 496.8368 |
| | 5 562.1211 |
| | 5 555.2350 |
| | 5 570.1712 |
| | 5 587.1506 |
| | 5 554.4148 |
| | 5 567.6904 |
| | 5 539.6173 |
| | 5 573.4950 |
| | 5 620.0009 |
| | 5 586.6146 |
| | 5 594.1209 |
| | 5 663.9599 |
| | 5 597.3375 |
| | 5 598.6678 |
| | 5 582.8831 |
| | 5 572.7136 |
| | 5 419.7591 |
| | 5 459.3050 |
| | 5 525.4329 |
| | 5 570.3141 |
| | 5 608.8822 |
| | 5 621.0781 |
| | 5 624.4458 |
| | 5 606.0965 |
| | 5 643.3983 |
| | 5 651.2769 |
| | 5 688.9399 |
| | 5 715.6030 |
| | 5 708.1657 |
| | 5 814.6066 |
| | 5 749.7076 |
| | 5 688.0539 |
| | 5 631.7214 |
| | 5 694.1866 |
| | 5 709.3784 |
| | 5 654.3722 |
| | 5 658.3062 |
| | 5 706.2194 |
| | 5 692.3697 |
| | 5 644.6375 |
| | 5 655.2580 |
| | 5 684.2061 |
| | 5 635.6258 |
| | 5 585.8778 |
| | 5 613.6399 |
| | 5 727.6497 |
| | 5 759.0173 |
| | 5 742.4251 |
| | 5 793.0361 |
| | 5 830.8322 |
| | 5 743.2600 |
| | 5 787.5409 |
| | 5 800.1671 |
| | 5 892.9482 |
| | 5 839.4058 |
| | 5 772.2700 |
| | 5 759.3646 |
| | 5 648.5199 |
| | 5 759.5192 |
| | 5 842.1454 |
| | 5 935.8966 |
| | 5 879.8656 |
| | 5 958.6422 |
| | 5 999.5482 |
| | 5 927.5124 |
| | 5 897.5338 |
| | 5 967.4782 |
| | 5 842.5366 |
| | 5 800.8121 |
| | 5 734.1714 |
| | 5 761.4329 |
| | 5 843.3597 |
| | 5 808.7275 |
| | 5 826.5685 |
| | 5 842.1913 |
| | 5 897.8404 |
| | 5 946.2339 |
| | 5 919.0186 |
| | 5 960.7248 |
| | 6 040.7717 |
| | 6 052.6305 |
| | 6 128.3989 |
| | 6 007.3543 |
| | 5 893.4330 |
| | 5 893.7896 |
| | 5 851.3903 |
| | 5 884.7848 |
| | 5 894.7899 |
| | 5 941.9528 |
| | 5 863.5693 |
| | 5 808.5112 |
| | 5 779.1380 |
| | 5 673.2725 |
| | 5 713.9078 |
| | 5 669.6679 |
| | 5 577.7513 |
| | 5 628.1122 |
| | 5 576.2202 |
| | 5 504.4289 |
| | 5 512.5835 |
| | 5 518.2025 |
| | 5 559.1249 |
| | 5 658.0930 |
| | 5 669.5310 |
| | 5 637.9368 |
| | 5 629.3243 |
| | 5 629.2330 |
| | 5 595.1134 |
| | 5 617.6690 |
| | 5 729.9090 |
| | 5 778.5370 |
| | 5 786.1827 |
| | 5 736.9922 |
| | 5 698.3538 |
| | 5 597.4791 |
| | 5 701.5182 |
| | 5 626.0416 |
| | 5 603.9110 |
| | 5 458.6100 |
| | 5 517.3099 |
| | 5 729.5954 |
| | 5 494.3187 |
| | 5 438.8053 |
| | 5 490.6171 |
| | 5 404.0750 |
| | 5 407.2183 |
| | 5 397.4247 |
| | 5 446.8647 |
| | 5 511.1403 |
| | 5 460.8805 |
| | 5 450.3638 |
| | 5 391.8347 |
| | 5 404.4999 |
| | 5 453.6136 |
| | 5 542.4409 |
| | 5 476.5627 |
| | 5 483.1388 |
| | 5 524.6956 |
| | 5 453.4032 |
| | 5 431.8979 |
| | 5 394.8789 |
| | 5 477.8949 |
| | 5 423.9937 |
| | 5 481.5248 |
| | 5 462.4835 |
| | 4 927.6172 |
| | 4 758.2968 |
| | 4 666.5451 |
| | 4 665.2931 |
| | 4 602.7278 |
| | 4 309.5274 |
| | 4 444.8018 |
| | 4 381.2735 |
| | 4 310.9209 |
| | 4 059.6063 |
| | 3 472.3608 |
| | 3 018.6251 |
| | 3 049.4378 |
| | 3 003.6635 |
| | 2 982.8355 |
| | 2 957.8495 |
| | 2 899.3636 |
| | 2 868.9312 |
| | 2 869.1831 |
| | 2 846.6686 |
| | 2 819.7267 |
| | 2 758.6837 |
| | 2 822.7462 |
| | 2 890.9650 |
| | 2 839.0511 |
| | 2 829.5376 |
| | 2 882.8382 |
| | 2 897.0871 |
| | 2 984.1197 |
| | 2 459.8855 |
| | 2 454.0294 |