Histórico Dólar canadense / Dong vietnamita
História das diárias CAD /VND desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dólar canadense = 22 016.1780 Dong vietnamita
o mínimo em
1 Dólar canadense = 13 022.2041 Dong vietnamita
| Date | CAD/VND |
|---|---|
| 18 686.4499 | |
| 18 552.8668 | |
| 18 510.9341 | |
| 18 496.1090 | |
| 18 588.3371 | |
| 18 786.0049 | |
| 18 873.3804 | |
| 19 017.2800 | |
| 19 089.7490 | |
| 19 185.2768 | |
| 19 245.1144 | |
| 19 335.0915 | |
| 19 351.3300 | |
| 19 299.5168 | |
| 19 106.8391 | |
| 18 930.2019 | |
| 18 913.8363 | |
| 19 183.5441 | |
| 19 203.7259 | |
| 19 339.7027 | |
| 19 137.8178 | |
| 19 058.0347 | |
| 19 044.7460 | |
| 19 113.4183 | |
| 19 028.3709 | |
| 19 092.5280 | |
| 18 929.4892 | |
| 18 934.0177 | |
| 19 075.8151 | |
| 19 202.6908 | |
| 19 153.9988 | |
| 19 113.6581 | |
| 19 034.6813 | |
| 18 836.7872 | |
| 18 696.5883 | |
| 18 756.8082 | |
| 18 749.5373 | |
| 18 719.6116 | |
| 18 800.2306 | |
| 18 770.5450 | |
| 18 766.0958 | |
| 18 904.3000 | |
| 18 983.0581 | |
| 19 100.4247 | |
| 19 154.3342 | |
| 19 145.4176 | |
| 19 159.6409 | |
| 18 980.2258 | |
| 19 047.7669 | |
| 19 042.0845 | |
| 19 009.0706 | |
| 19 080.1617 | |
| 19 125.9495 | |
| 19 056.7383 | |
| 19 134.0728 | |
| 19 196.3161 | |
| 19 088.6485 | |
| 19 197.3167 | |
| 19 009.7796 | |
| 18 983.6531 | |
| 18 864.6417 | |
| 18 588.9136 | |
| 18 583.2952 | |
| 18 775.8443 | |
| 18 794.8035 | |
| 18 708.5170 | |
| 18 577.8545 | |
| 18 124.7507 | |
| 17 768.8222 | |
| 17 909.7751 | |
| 17 854.7500 | |
| 17 693.5325 | |
| 17 658.4881 | |
| 17 839.8790 | |
| 17 964.8790 | |
| 17 714.6552 | |
| 17 542.6983 | |
| 17 409.0973 | |
| 17 705.0962 | |
| 17 682.1080 | |
| 17 695.0971 | |
| 17 759.4370 | |
| 17 704.8884 | |
| 17 841.2120 | |
| 17 903.1159 | |
| 18 066.7512 | |
| 18 042.1266 | |
| 18 124.9285 | |
| 18 196.1128 | |
| 18 214.6354 | |
| 18 256.4331 | |
| 18 290.9485 | |
| 17 999.6813 | |
| 18 247.1668 | |
| 18 160.9432 | |
| 18 195.2011 | |
| 18 063.1807 | |
| 18 202.4633 | |
| 18 427.8725 | |
| 18 448.3560 | |
| 18 319.8010 | |
| 18 286.2447 | |
| 18 179.3227 | |
| 18 248.9328 | |
| 18 408.2643 | |
| 18 548.8307 | |
| 18 649.1539 | |
| 18 529.0668 | |
| 18 639.4739 | |
| 18 560.9733 | |
| 18 475.3121 | |
| 18 664.9805 | |
| 18 674.8543 | |
| 18 684.1625 | |
| 18 623.3736 | |
| 18 570.4968 | |
| 18 544.0453 | |
| 18 582.4873 | |
| 18 273.8753 | |
| 18 393.3223 | |
| 18 273.4889 | |
| 18 217.3907 | |
| 18 266.5888 | |
| 18 288.8038 | |
| 18 183.0088 | |
| 18 271.4558 | |
| 18 176.1248 | |
| 18 152.5534 | |
| 18 004.1381 | |
| 18 296.9060 | |
| 18 226.9615 | |
| 18 218.9145 | |
| 18 234.8555 | |
| 18 323.9723 | |
| 18 294.5519 | |
| 18 181.4082 | |
| 17 864.1939 | |
| 17 912.9753 | |
| 17 814.8680 | |
| 17 616.9238 | |
| 17 665.7142 | |
| 17 772.4964 | |
| 17 763.0709 | |
| 17 970.5353 | |
| 17 976.6743 | |
| 17 957.2205 | |
| 17 809.9185 | |
| 18 132.8739 | |
| 18 081.7026 | |
| 17 720.6673 | |
| 17 709.7827 | |
| 17 708.3362 | |
| 17 582.6424 | |
| 17 702.6935 | |
| 17 746.1955 | |
| 17 951.8280 | |
| 17 968.6332 | |
| 17 910.8552 | |
| 17 817.0904 | |
| 17 798.4742 | |
| 17 898.2068 | |
| 17 808.8144 | |
| 17 573.8995 | |
| 17 474.6283 | |
| 17 253.1049 | |
| 17 359.2996 | |
| 17 419.1588 | |
| 17 535.4110 | |
| 17 311.5669 | |
| 17 359.0213 | |
| 17 537.5521 | |
| 17 165.3784 | |
| 17 380.5057 | |
| 17 544.2080 | |
| 17 645.4217 | |
| 17 700.7309 | |
| 17 468.0376 | |
| 17 534.9785 | |
| 17 536.9926 | |
| 17 494.1425 | |
| 17 509.0082 | |
| 17 425.5429 | |
| 17 410.0749 | |
| 17 383.1395 | |
| 17 389.9157 | |
| 17 658.4497 | |
| 18 368.5448 | |
| 18 473.7090 | |
| 18 569.8806 | |
| 18 433.6922 | |
| 18 254.0815 | |
| 18 144.4799 | |
| 17 741.9211 | |
| 17 338.5318 | |
| 17 531.3064 | |
| 17 301.2023 | |
| 17 866.4719 | |
| 18 120.3802 | |
| 17 909.1020 | |
| 18 023.3693 | |
| 17 943.1224 | |
| 18 131.1888 | |
| 18 192.4265 | |
| 18 186.5702 | |
| 18 201.3441 | |
| 18 065.0623 | |
| 17 967.3296 | |
| 18 159.6249 | |
| 18 061.6404 | |
| 17 894.1049 | |
| 17 999.1360 | |
| 18 426.8126 | |
| 18 311.4083 | |
| 18 122.7585 | |
| 17 974.3259 | |
| 17 640.8312 | |
| 17 840.5470 | |
| 18 044.5089 | |
| 18 163.3330 | |
| 17 860.2891 | |
| 17 852.8445 | |
| 18 006.8704 | |
| 17 875.0936 | |
| 17 856.2793 | |
| 17 893.9597 | |
| 17 809.7232 | |
| 17 967.5041 | |
| 18 159.9972 | |
| 17 921.0183 | |
| 17 921.5841 | |
| 17 844.9115 | |
| 17 725.3784 | |
| 17 937.8134 | |
| 18 041.1491 | |
| 17 817.0292 | |
| 17 905.0500 | |
| 18 226.3925 | |
| 18 184.4662 | |
| 18 345.6530 | |
| 18 401.9593 | |
| 18 360.2656 | |
| 18 255.0359 | |
| 18 082.4315 | |
| 18 048.0885 | |
| 17 761.8312 | |
| 17 938.4107 | |
| 18 146.0353 | |
| 18 063.0198 | |
| 18 016.4728 | |
| 18 166.2435 | |
| 18 254.4543 | |
| 18 385.4433 | |
| 18 324.3955 | |
| 18 032.2188 | |
| 18 450.3421 | |
| 18 660.0332 | |
| 18 682.3844 | |
| 18 581.3658 | |
| 18 893.2895 | |
| 18 979.5724 | |
| 19 041.8805 | |
| 19 134.0888 | |
| 19 119.4218 | |
| 19 107.9662 | |
| 18 772.3540 | |
| 18 605.5239 | |
| 18 423.0976 | |
| 18 357.1667 | |
| 18 299.6627 | |
| 18 327.7100 | |
| 18 422.5639 | |
| 18 488.6213 | |
| 18 218.1181 | |
| 18 212.3184 | |
| 18 219.4925 | |
| 18 213.2770 | |
| 18 012.1027 | |
| 17 956.2632 | |
| 18 127.2425 | |
| 18 074.0582 | |
| 18 062.3958 | |
| 18 118.4111 | |
| 17 977.0650 | |
| 17 889.5268 | |
| 18 132.0829 | |
| 18 069.9966 | |
| 17 887.9324 | |
| 17 821.2539 | |
| 17 680.8744 | |
| 17 914.9357 | |
| 17 544.8958 | |
| 17 567.1292 | |
| 17 569.7370 | |
| 17 677.6826 | |
| 17 444.6363 | |
| 17 334.0299 | |
| 17 457.3141 | |
| 17 597.4142 | |
| 17 693.7837 | |
| 17 747.8942 | |
| 17 591.4914 | |
| 17 489.6506 | |
| 17 370.4930 | |
| 17 247.3040 | |
| 17 315.7838 | |
| 17 136.8186 | |
| 17 006.7996 | |
| 17 110.9283 | |
| 17 048.4332 | |
| 17 089.6448 | |
| 17 023.9181 | |
| 17 339.7245 | |
| 17 098.0571 | |
| 16 685.2483 | |
| 16 581.8650 | |
| 16 651.0290 | |
| 16 687.0243 | |
| 16 751.2784 | |
| 16 594.6749 | |
| 16 836.0922 | |
| 16 615.9055 | |
| 16 729.9872 | |
| 16 142.0753 | |
| 16 609.0058 | |
| 16 998.1572 | |
| 17 401.5435 | |
| 17 448.8494 | |
| 17 551.4372 | |
| 17 529.3502 | |
| 17 492.4367 | |
| 17 577.5320 | |
| 17 743.4842 | |
| 17 725.2029 | |
| 17 891.1935 | |
| 17 722.1497 | |
| 17 608.9774 | |
| 17 618.8950 | |
| 17 517.4453 | |
| 17 306.8729 | |
| 17 445.6770 | |
| 17 550.8892 | |
| 17 517.5979 | |
| 17 697.5370 | |
| 17 768.0783 | |
| 17 749.4724 | |
| 17 552.2490 | |
| 17 447.8025 | |
| 17 555.4401 | |
| 17 480.7789 | |
| 17 592.1732 | |
| 17 579.3604 | |
| 17 390.7601 | |
| 17 534.5287 | |
| 17 447.3991 | |
| 17 497.0194 | |
| 17 493.3701 | |
| 17 599.5065 | |
| 17 756.4878 | |
| 17 804.5029 | |
| 17 738.4784 | |
| 17 785.9465 | |
| 17 652.8514 | |
| 17 404.3783 | |
| 17 596.6886 | |
| 17 308.8626 | |
| 17 402.9825 | |
| 17 411.8730 | |
| 17 307.9463 | |
| 17 305.1265 | |
| 17 258.1438 | |
| 17 378.6627 | |
| 17 364.0959 | |
| 17 406.3595 | |
| 17 467.3235 | |
| 17 311.3923 | |
| 17 427.2904 | |
| 17 294.2885 | |
| 17 421.6612 | |
| 17 608.6565 | |
| 17 557.3590 | |
| 17 501.4161 | |
| 17 718.0877 | |
| 17 454.2504 | |
| 17 445.4785 | |
| 17 468.5081 | |
| 17 387.4588 | |
| 16 940.3542 | |
| 17 098.4786 | |
| 17 386.2353 | |
| 17 339.9802 | |
| 17 599.5009 | |
| 17 541.8905 | |
| 17 639.3832 | |
| 17 540.0872 | |
| 17 726.1148 | |
| 17 709.2078 | |
| 17 752.0309 | |
| 17 888.2157 | |
| 17 948.5251 | |
| 18 042.3880 | |
| 17 854.7868 | |
| 17 689.1035 | |
| 17 557.8271 | |
| 17 649.6423 | |
| 17 827.9471 | |
| 17 715.0749 | |
| 17 602.6798 | |
| 17 776.4840 | |
| 17 724.9482 | |
| 17 518.8121 | |
| 17 501.8689 | |
| 17 531.4386 | |
| 17 382.3186 | |
| 17 204.2237 | |
| 17 279.3716 | |
| 17 559.8940 | |
| 17 652.5362 | |
| 17 550.4935 | |
| 17 823.4806 | |
| 17 785.8312 | |
| 17 678.7074 | |
| 17 740.0984 | |
| 17 727.6901 | |
| 18 059.3697 | |
| 17 938.6679 | |
| 17 652.5245 | |
| 17 760.3652 | |
| 17 401.8934 | |
| 17 725.1215 | |
| 17 531.3784 | |
| 17 920.1285 | |
| 18 062.7815 | |
| 18 040.5790 | |
| 18 114.7049 | |
| 18 408.3231 | |
| 18 231.4441 | |
| 18 268.7262 | |
| 18 287.6427 | |
| 18 078.6521 | |
| 17 860.3366 | |
| 17 653.0101 | |
| 17 670.2871 | |
| 17 918.7520 | |
| 17 769.1457 | |
| 17 721.5922 | |
| 17 829.9290 | |
| 17 861.8069 | |
| 17 710.2307 | |
| 17 974.7764 | |
| 18 137.3392 | |
| 18 086.1296 | |
| 18 188.5592 | |
| 18 386.9318 | |
| 18 504.1391 | |
| 18 779.7584 | |
| 18 332.7577 | |
| 18 110.1805 | |
| 18 088.1986 | |
| 17 853.4451 | |
| 17 986.0410 | |
| 18 151.0616 | |
| 18 160.3391 | |
| 17 867.4547 | |
| 17 634.1701 | |
| 17 484.1478 | |
| 17 122.6021 | |
| 17 164.1771 | |
| 17 036.4978 | |
| 16 817.9751 | |
| 16 865.7752 | |
| 16 781.5713 | |
| 16 627.9225 | |
| 16 563.7530 | |
| 16 594.0621 | |
| 16 793.6854 | |
| 17 005.4306 | |
| 17 023.2360 | |
| 16 974.5781 | |
| 17 011.8343 | |
| 17 089.2707 | |
| 16 944.5026 | |
| 17 001.3396 | |
| 17 269.1454 | |
| 17 409.1923 | |
| 17 339.8339 | |
| 17 257.5941 | |
| 17 211.3740 | |
| 17 049.3645 | |
| 17 129.0461 | |
| 17 079.9686 | |
| 16 931.6647 | |
| 16 841.2485 | |
| 16 973.4577 | |
| 17 226.6380 | |
| 17 117.3380 | |
| 16 926.2122 | |
| 16 807.8541 | |
| 16 487.0808 | |
| 16 698.2665 | |
| 16 637.2223 | |
| 16 718.5777 | |
| 16 988.1604 | |
| 16 917.4675 | |
| 17 002.3801 | |
| 16 867.6075 | |
| 16 874.4917 | |
| 17 072.2719 | |
| 17 210.1575 | |
| 17 110.1800 | |
| 17 187.5213 | |
| 17 248.2014 | |
| 16 888.0664 | |
| 16 967.1740 | |
| 16 869.4934 | |
| 17 260.1327 | |
| 17 078.0635 | |
| 17 290.1619 | |
| 17 090.0757 | |
| 17 352.7710 | |
| 17 515.8917 | |
| 17 244.7296 | |
| 17 180.2158 | |
| 17 027.7364 | |
| 17 278.3959 | |
| 17 278.0502 | |
| 17 771.5868 | |
| 17 542.5920 | |
| 17 311.2649 | |
| 17 098.6248 | |
| 17 071.7946 | |
| 16 833.7385 | |
| 17 169.5049 | |
| 16 816.1249 | |
| 16 647.4815 | |
| 16 497.5134 | |
| 16 234.2694 | |
| 16 049.7959 | |
| 16 143.8785 | |
| 15 807.8836 | |
| 15 808.0732 | |
| 15 459.4636 | |
| 15 893.8388 | |
| 16 223.6775 | |
| 16 262.7668 | |
| 16 155.9126 | |
| 16 424.7731 | |
| 16 792.5254 | |
| 16 872.2211 | |
| 16 861.1570 | |
| 16 802.6223 | |
| 16 848.8989 | |
| 17 058.1994 | |
| 16 966.4296 | |
| 17 149.9691 | |
| 17 175.8245 | |
| 17 158.4103 | |
| 16 806.5589 | |
| 16 966.3361 | |
| 16 955.6899 | |
| 16 898.6366 | |
| 17 086.3495 | |
| 16 986.5213 | |
| 16 907.6579 | |
| 16 738.2736 | |
| 16 607.7967 | |
| 16 740.7664 | |
| 16 793.7993 | |
| 17 138.5314 | |
| 17 262.5278 | |
| 17 613.4663 | |
| 17 713.7985 | |
| 17 691.2611 | |
| 17 567.5464 | |
| 17 431.3490 | |
| 17 728.2249 | |
| 17 956.1703 | |
| 17 897.8705 | |
| 17 858.3600 | |
| 17 821.3470 | |
| 17 649.7138 | |
| 17 155.4490 | |
| 17 311.2668 | |
| 17 000.9112 | |
| 17 179.0068 | |
| 16 787.5448 | |
| 16 926.7929 | |
| 17 033.0462 | |
| 16 969.4523 | |
| 17 114.8449 | |
| 17 103.0199 | |
| 16 955.9101 | |
| 17 105.9037 | |
| 17 861.4838 | |
| 17 863.8559 | |
| 18 173.8350 | |
| 18 369.9438 | |
| 18 391.0576 | |
| 18 360.5268 | |
| 18 602.3302 | |
| 18 865.8730 | |
| 18 926.3056 | |
| 18 838.9817 | |
| 18 670.8162 | |
| 18 766.1131 | |
| 18 899.5393 | |
| 18 826.2908 | |
| 18 969.1669 | |
| 19 116.6328 | |
| 19 045.3692 | |
| 19 254.7768 | |
| 19 142.9130 | |
| 19 334.5831 | |
| 19 511.5357 | |
| 19 299.1664 | |
| 19 450.1900 | |
| 19 390.7346 | |
| 19 445.0857 | |
| 19 634.5252 | |
| 19 751.4754 | |
| 19 774.4196 | |
| 19 930.6856 | |
| 19 990.2823 | |
| 19 848.3334 | |
| 19 543.9450 | |
| 19 415.4610 | |
| 19 433.3570 | |
| 19 460.3751 | |
| 19 443.6131 | |
| 19 355.9146 | |
| 19 228.7461 | |
| 19 130.3494 | |
| 19 162.4387 | |
| 19 232.3172 | |
| 19 213.0265 | |
| 19 073.5244 | |
| 18 830.4188 | |
| 19 036.2173 | |
| 19 009.5270 | |
| 19 043.1433 | |
| 19 041.0680 | |
| 19 232.4532 | |
| 19 090.4508 | |
| 18 971.3305 | |
| 18 981.3005 | |
| 19 250.2560 | |
| 19 363.0136 | |
| 19 827.2181 | |
| 19 843.5460 | |
| 19 866.5732 | |
| 19 913.3578 | |
| 19 855.9058 | |
| 19 850.9588 | |
| 20 022.3307 | |
| 20 199.8864 | |
| 20 166.4305 | |
| 20 293.7522 | |
| 20 235.2590 | |
| 20 531.7367 | |
| 20 429.9099 | |
| 20 525.9400 | |
| 20 501.8782 | |
| 20 558.4875 | |
| 20 490.6148 | |
| 20 362.1407 | |
| 20 071.7755 | |
| 20 145.6200 | |
| 20 433.8428 | |
| 20 500.9193 | |
| 20 366.5036 | |
| 20 618.9571 | |
| 20 511.7091 | |
| 20 342.0826 | |
| 20 117.3120 | |
| 20 166.6897 | |
| 20 019.3127 | |
| 20 591.5110 | |
| 20 569.7824 | |
| 20 291.1223 | |
| 20 288.9957 | |
| 20 391.7829 | |
| 20 695.4877 | |
| 20 740.5946 | |
| 20 562.0341 | |
| 20 383.2638 | |
| 20 412.8953 | |
| 20 561.9930 | |
| 20 560.0159 | |
| 20 598.8338 | |
| 20 462.7432 | |
| 20 336.2934 | |
| 20 266.8301 | |
| 20 532.4458 | |
| 20 628.8786 | |
| 20 717.7652 | |
| 20 900.2269 | |
| 20 683.0234 | |
| 20 997.5722 | |
| 21 136.4499 | |
| 21 074.6091 | |
| 20 944.6117 | |
| 21 029.1959 | |
| 21 123.7966 | |
| 21 089.5161 | |
| 20 966.0067 | |
| 20 938.2392 | |
| 20 897.9080 | |
| 20 853.4790 | |
| 20 928.6252 | |
| 20 823.7154 | |
| 20 992.2076 | |
| 21 314.9632 | |
| 21 334.1116 | |
| 21 418.2869 | |
| 21 275.1148 | |
| 21 410.9161 | |
| 21 362.2452 | |
| 21 103.7005 | |
| 21 085.0040 | |
| 21 050.1438 | |
| 20 998.4230 | |
| 20 821.1922 | |
| 20 794.2409 | |
| 20 490.3360 | |
| 20 467.9593 | |
| 20 436.7671 | |
| 20 529.0530 | |
| 20 231.6993 | |
| 20 415.8916 | |
| 20 381.9693 | |
| 20 059.9951 | |
| 20 356.1951 | |
| 20 417.2413 | |
| 20 786.0371 | |
| 20 969.9940 | |
| 21 137.5189 | |
| 20 945.4111 | |
| 20 821.6292 | |
| 20 882.7449 | |
| 20 964.4701 | |
| 21 023.4788 | |
| 21 058.0202 | |
| 20 963.4142 | |
| 20 952.5549 | |
| 20 814.7208 | |
| 20 956.9542 | |
| 20 867.9795 | |
| 20 994.9883 | |
| 20 830.1956 | |
| 20 703.1423 | |
| 20 613.9114 | |
| 20 500.5005 | |
| 20 618.4176 | |
| 20 631.8725 | |
| 20 271.7069 | |
| 20 475.9126 | |
| 20 683.0216 | |
| 20 304.3611 | |
| 20 255.1137 | |
| 20 664.1997 | |
| 20 679.0857 | |
| 21 094.4001 | |
| 20 857.3717 | |
| 20 554.3207 | |
| 20 286.7399 | |
| 19 879.7037 | |
| 20 245.0304 | |
| 21 096.1239 | |
| 20 893.7923 | |
| 21 056.1269 | |
| 21 263.0124 | |
| 21 084.7987 | |
| 21 153.8109 | |
| 20 805.6164 | |
| 21 555.2522 | |
| 21 746.4324 | |
| 21 397.0566 | |
| 21 255.7113 | |
| 21 412.4882 | |
| 20 831.7897 | |
| 21 121.2355 | |
| 21 043.1931 | |
| 21 001.4476 | |
| 21 008.2811 | |
| 21 125.6537 | |
| 21 158.0450 | |
| 21 357.2999 | |
| 21 658.3446 | |
| 21 950.5404 | |
| 21 606.6139 | |
| 21 755.1408 | |
| 21 566.4835 | |
| 21 380.7033 | |
| 21 315.5166 | |
| 21 354.1391 | |
| 21 464.7713 | |
| 21 422.2120 | |
| 21 217.8882 | |
| 19 742.4999 | |
| 19 717.8060 | |
| 19 486.0123 | |
| 19 612.4220 | |
| 19 733.0820 | |
| 19 618.4767 | |
| 19 659.2350 | |
| 19 348.7726 | |
| 19 191.9745 | |
| 19 365.6184 | |
| 19 385.7681 | |
| 19 102.3936 | |
| 19 125.0397 | |
| 19 321.3280 | |
| 19 424.6418 | |
| 19 194.2524 | |
| 19 089.6207 | |
| 19 425.5139 | |
| 19 226.5378 | |
| 19 073.2059 | |
| 18 967.7980 | |
| 18 934.1478 | |
| 18 949.2699 | |
| 18 805.0131 | |
| 18 455.4876 | |
| 18 555.1194 | |
| 18 423.9321 | |
| 18 584.1508 | |
| 18 627.9901 | |
| 18 476.4376 | |
| 18 098.6843 | |
| 18 362.9402 | |
| 17 927.6715 | |
| 18 324.0966 | |
| 18 572.3467 | |
| 18 443.8251 | |
| 17 926.1804 | |
| 18 111.5797 | |
| 17 935.8665 | |
| 18 371.8895 | |
| 18 566.4498 | |
| 18 643.7064 | |
| 18 949.2008 | |
| 18 647.6803 | |
| 18 919.5626 | |
| 18 925.9806 | |
| 18 691.1334 | |
| 18 304.0872 | |
| 18 319.3253 | |
| 18 405.0561 | |
| 18 248.7247 | |
| 18 024.5631 | |
| 17 839.4460 | |
| 17 239.1030 | |
| 17 334.0841 | |
| 17 448.9605 | |
| 17 986.5213 | |
| 17 916.9644 | |
| 17 757.6126 | |
| 17 693.8852 | |
| 17 453.0027 | |
| 17 221.6538 | |
| 17 323.6813 | |
| 17 298.8585 | |
| 16 921.0924 | |
| 17 085.7172 | |
| 16 876.0829 | |
| 16 573.8493 | |
| 16 811.1258 | |
| 17 252.4030 | |
| 17 260.1368 | |
| 16 629.9208 | |
| 16 377.1337 | |
| 16 573.4080 | |
| 16 283.8263 | |
| 16 521.1902 | |
| 16 203.0860 | |
| 16 545.2504 | |
| 15 440.0498 | |
| 15 763.3478 | |
| 16 039.9805 | |
| 15 805.7268 | |
| 16 095.2248 | |
| 15 363.5515 | |
| 15 309.2602 | |
| 15 402.2925 | |
| 15 442.0288 | |
| 15 700.4995 | |
| 15 865.3618 | |
| 16 352.0809 | |
| 15 807.2811 | |
| 15 253.8546 | |
| 15 354.3542 | |
| 15 058.7996 | |
| 14 615.0750 | |
| 14 414.7446 | |
| 14 492.5279 | |
| 14 324.7525 | |
| 14 068.2632 | |
| 14 172.1130 | |
| 13 372.8711 | |
| 13 405.1265 | |
| 13 548.0726 | |
| 13 934.9646 | |
| 14 011.0287 | |
| 14 293.3452 | |
| 14 033.5417 | |
| 14 294.4617 | |
| 14 162.0789 | |
| 14 169.6529 | |
| 14 517.6774 | |
| 14 365.1264 | |
| 14 121.0185 | |
| 13 793.0952 | |
| 13 559.0615 | |
| 13 690.7226 | |
| 13 598.5381 | |
| 13 882.8858 | |
| 14 193.0206 | |
| 14 120.3894 | |
| 13 049.2827 | |
| 13 920.0529 | |
| 14 275.0677 | |
| 15 075.5346 | |
| 15 898.0068 | |
| 16 059.9696 | |
| 15 499.5604 | |
| 15 564.3266 | |
| 15 543.3235 | |
| 15 819.7521 | |
| 15 693.4957 | |
| 15 490.4405 | |
| 16 181.4287 | |
| 16 391.2250 | |
| 16 568.1774 | |
| 16 725.9942 | |
| 16 529.9892 | |
| 16 582.1614 | |
| 16 350.3631 | |
| 16 219.1060 | |
| 15 923.1287 | |
| 16 266.2152 | |
| 16 381.2720 | |
| 16 289.6077 | |
| 15 917.3438 | |
| 15 900.3195 | |
| 15 900.7472 | |
| 16 018.9965 | |
| 15 777.6182 | |
| 15 964.2002 | |
| 15 679.9640 | |
| 15 522.5467 | |
| 15 904.6037 | |
| 15 987.9158 | |
| 16 143.1868 | |
| 15 951.7770 | |
| 15 839.6846 | |
| 15 938.5903 | |
| 16 036.1868 | |
| 15 885.4623 | |
| 15 487.1428 | |
| 15 683.2767 | |
| 15 927.3124 | |
| 16 220.3693 | |
| 16 257.1240 | |
| 15 899.6396 | |
| 15 911.8355 | |
| 16 029.6023 | |
| 16 262.7611 | |
| 16 370.2602 | |
| 16 722.0220 | |
| 17 224.8173 | |
| 16 821.8562 | |
| 16 400.5132 | |
| 16 481.4908 | |
| 16 393.9049 | |
| 16 194.3351 | |
| 16 128.0256 | |
| 15 791.1017 | |
| 15 287.5665 | |
| 15 409.4925 | |
| 15 446.7839 | |
| 15 337.5248 | |
| 15 403.5161 | |
| 15 352.3018 | |
| 15 062.2004 | |
| 15 440.1263 | |
| 15 461.7972 | |
| 15 393.7819 | |
| 15 254.7377 | |
| 15 051.9254 | |
| 15 028.4140 | |
| 15 158.0551 | |
| 15 209.1423 | |
| 14 862.9788 | |
| 14 788.4288 | |
| 14 480.5857 | |
| 14 551.6088 | |
| 14 435.3217 | |
| 14 283.3235 | |
| 14 163.5743 | |
| 13 905.3024 | |
| 13 855.7545 | |
| 13 774.9863 | |
| 13 622.6806 | |
| 13 686.1425 | |
| 13 546.7158 | |
| 13 756.2432 | |
| 13 716.3244 | |
| 13 608.9420 | |
| 13 527.8808 | |
| 13 565.1606 | |
| 13 629.7374 | |
| 13 714.7225 | |
| 13 649.4705 | |
| 13 835.8697 | |
| 13 870.4294 | |
| 13 896.8042 | |
| 13 988.8595 | |
| 14 056.9259 | |
| 14 194.2664 | |
| 14 042.8792 | |
| 14 139.0054 | |
| 14 220.2402 | |
| 14 298.2260 | |
| 14 253.3153 | |
| 14 115.3095 | |
| 14 275.3398 | |
| 14 341.1779 | |
| 14 372.5424 | |
| 14 335.5574 | |
| 14 290.5799 | |
| 14 465.8856 | |
| 14 426.6937 | |
| 14 326.6571 | |
| 14 219.6637 | |
| 14 277.8849 | |
| 14 177.9391 | |
| 14 023.5955 | |
| 14 104.4518 | |
| 14 219.9594 | |
| 14 407.8753 | |
| 14 261.2367 | |
| 14 254.6328 | |
| 14 527.9927 |