Historique des taux quotidiens CAD /VND depuis le vendredi, 21 juillet 2006.
Le maximum a été atteint le
1 dollar canadien = 22 016.1780 dông vietnamien
le minimum le
1 dollar canadien = 13 022.2041 dông vietnamien
Historique des prix VND / CAD
| Date | CAD/VND |
| | 18 821.3913 |
| | 18 911.5802 |
| | 18 892.6373 |
| | 18 769.6410 |
| | 18 713.7864 |
| | 18 630.6036 |
| | 18 686.4499 |
| | 18 552.8668 |
| | 18 510.9341 |
| | 18 496.1090 |
| | 18 588.3371 |
| | 18 786.0049 |
| | 18 873.3804 |
| | 19 017.2800 |
| | 19 089.7490 |
| | 19 185.2768 |
| | 19 245.1144 |
| | 19 335.0915 |
| | 19 351.3300 |
| | 19 299.5168 |
| | 19 106.8391 |
| | 18 930.2019 |
| | 18 913.8363 |
| | 19 183.5441 |
| | 19 203.7259 |
| | 19 339.7027 |
| | 19 137.8178 |
| | 19 058.0347 |
| | 19 044.7460 |
| | 19 113.4183 |
| | 19 028.3709 |
| | 19 092.5280 |
| | 18 929.4892 |
| | 18 934.0177 |
| | 19 075.8151 |
| | 19 202.6908 |
| | 19 153.9988 |
| | 19 113.6581 |
| | 19 034.6813 |
| | 18 836.7872 |
| | 18 696.5883 |
| | 18 756.8082 |
| | 18 749.5373 |
| | 18 719.6116 |
| | 18 800.2306 |
| | 18 770.5450 |
| | 18 766.0958 |
| | 18 904.3000 |
| | 18 983.0581 |
| | 19 100.4247 |
| | 19 154.3342 |
| | 19 145.4176 |
| | 19 159.6409 |
| | 18 980.2258 |
| | 19 047.7669 |
| | 19 042.0845 |
| | 19 009.0706 |
| | 19 080.1617 |
| | 19 125.9495 |
| | 19 056.7383 |
| | 19 134.0728 |
| | 19 196.3161 |
| | 19 088.6485 |
| | 19 197.3167 |
| | 19 009.7796 |
| | 18 983.6531 |
| | 18 864.6417 |
| | 18 588.9136 |
| | 18 583.2952 |
| | 18 775.8443 |
| | 18 794.8035 |
| | 18 708.5170 |
| | 18 577.8545 |
| | 18 124.7507 |
| | 17 768.8222 |
| | 17 909.7751 |
| | 17 854.7500 |
| | 17 693.5325 |
| | 17 658.4881 |
| | 17 839.8790 |
| | 17 964.8790 |
| | 17 714.6552 |
| | 17 542.6983 |
| | 17 409.0973 |
| | 17 705.0962 |
| | 17 682.1080 |
| | 17 695.0971 |
| | 17 759.4370 |
| | 17 704.8884 |
| | 17 841.2120 |
| | 17 903.1159 |
| | 18 066.7512 |
| | 18 042.1266 |
| | 18 124.9285 |
| | 18 196.1128 |
| | 18 214.6354 |
| | 18 256.4331 |
| | 18 290.9485 |
| | 17 999.6813 |
| | 18 247.1668 |
| | 18 160.9432 |
| | 18 195.2011 |
| | 18 063.1807 |
| | 18 202.4633 |
| | 18 427.8725 |
| | 18 448.3560 |
| | 18 319.8010 |
| | 18 286.2447 |
| | 18 179.3227 |
| | 18 248.9328 |
| | 18 408.2643 |
| | 18 548.8307 |
| | 18 649.1539 |
| | 18 529.0668 |
| | 18 639.4739 |
| | 18 560.9733 |
| | 18 475.3121 |
| | 18 664.9805 |
| | 18 674.8543 |
| | 18 684.1625 |
| | 18 623.3736 |
| | 18 570.4968 |
| | 18 544.0453 |
| | 18 582.4873 |
| | 18 273.8753 |
| | 18 393.3223 |
| | 18 273.4889 |
| | 18 217.3907 |
| | 18 266.5888 |
| | 18 288.8038 |
| | 18 183.0088 |
| | 18 271.4558 |
| | 18 176.1248 |
| | 18 152.5534 |
| | 18 004.1381 |
| | 18 296.9060 |
| | 18 226.9615 |
| | 18 218.9145 |
| | 18 234.8555 |
| | 18 323.9723 |
| | 18 294.5519 |
| | 18 181.4082 |
| | 17 864.1939 |
| | 17 912.9753 |
| | 17 814.8680 |
| | 17 616.9238 |
| | 17 665.7142 |
| | 17 772.4964 |
| | 17 763.0709 |
| | 17 970.5353 |
| | 17 976.6743 |
| | 17 957.2205 |
| | 17 809.9185 |
| | 18 132.8739 |
| | 18 081.7026 |
| | 17 720.6673 |
| | 17 709.7827 |
| | 17 708.3362 |
| | 17 582.6424 |
| | 17 702.6935 |
| | 17 746.1955 |
| | 17 951.8280 |
| | 17 968.6332 |
| | 17 910.8552 |
| | 17 817.0904 |
| | 17 798.4742 |
| | 17 898.2068 |
| | 17 808.8144 |
| | 17 573.8995 |
| | 17 474.6283 |
| | 17 253.1049 |
| | 17 359.2996 |
| | 17 419.1588 |
| | 17 535.4110 |
| | 17 311.5669 |
| | 17 359.0213 |
| | 17 537.5521 |
| | 17 165.3784 |
| | 17 380.5057 |
| | 17 544.2080 |
| | 17 645.4217 |
| | 17 700.7309 |
| | 17 468.0376 |
| | 17 534.9785 |
| | 17 536.9926 |
| | 17 494.1425 |
| | 17 509.0082 |
| | 17 425.5429 |
| | 17 410.0749 |
| | 17 383.1395 |
| | 17 389.9157 |
| | 17 658.4497 |
| | 18 368.5448 |
| | 18 473.7090 |
| | 18 569.8806 |
| | 18 433.6922 |
| | 18 254.0815 |
| | 18 144.4799 |
| | 17 741.9211 |
| | 17 338.5318 |
| | 17 531.3064 |
| | 17 301.2023 |
| | 17 866.4719 |
| | 18 120.3802 |
| | 17 909.1020 |
| | 18 023.3693 |
| | 17 943.1224 |
| | 18 131.1888 |
| | 18 192.4265 |
| | 18 186.5702 |
| | 18 201.3441 |
| | 18 065.0623 |
| | 17 967.3296 |
| | 18 159.6249 |
| | 18 061.6404 |
| | 17 894.1049 |
| | 17 999.1360 |
| | 18 426.8126 |
| | 18 311.4083 |
| | 18 122.7585 |
| | 17 974.3259 |
| | 17 640.8312 |
| | 17 840.5470 |
| | 18 044.5089 |
| | 18 163.3330 |
| | 17 860.2891 |
| | 17 852.8445 |
| | 18 006.8704 |
| | 17 875.0936 |
| | 17 856.2793 |
| | 17 893.9597 |
| | 17 809.7232 |
| | 17 967.5041 |
| | 18 159.9972 |
| | 17 921.0183 |
| | 17 921.5841 |
| | 17 844.9115 |
| | 17 725.3784 |
| | 17 937.8134 |
| | 18 041.1491 |
| | 17 817.0292 |
| | 17 905.0500 |
| | 18 226.3925 |
| | 18 184.4662 |
| | 18 345.6530 |
| | 18 401.9593 |
| | 18 360.2656 |
| | 18 255.0359 |
| | 18 082.4315 |
| | 18 048.0885 |
| | 17 761.8312 |
| | 17 938.4107 |
| | 18 146.0353 |
| | 18 063.0198 |
| | 18 016.4728 |
| | 18 166.2435 |
| | 18 254.4543 |
| | 18 385.4433 |
| | 18 324.3955 |
| | 18 032.2188 |
| | 18 450.3421 |
| | 18 660.0332 |
| | 18 682.3844 |
| | 18 581.3658 |
| | 18 893.2895 |
| | 18 979.5724 |
| | 19 041.8805 |
| | 19 134.0888 |
| | 19 119.4218 |
| | 19 107.9662 |
| | 18 772.3540 |
| | 18 605.5239 |
| | 18 423.0976 |
| | 18 357.1667 |
| | 18 299.6627 |
| | 18 327.7100 |
| | 18 422.5639 |
| | 18 488.6213 |
| | 18 218.1181 |
| | 18 212.3184 |
| | 18 219.4925 |
| | 18 213.2770 |
| | 18 012.1027 |
| | 17 956.2632 |
| | 18 127.2425 |
| | 18 074.0582 |
| | 18 062.3958 |
| | 18 118.4111 |
| | 17 977.0650 |
| | 17 889.5268 |
| | 18 132.0829 |
| | 18 069.9966 |
| | 17 887.9324 |
| | 17 821.2539 |
| | 17 680.8744 |
| | 17 914.9357 |
| | 17 544.8958 |
| | 17 567.1292 |
| | 17 569.7370 |
| | 17 677.6826 |
| | 17 444.6363 |
| | 17 334.0299 |
| | 17 457.3141 |
| | 17 597.4142 |
| | 17 693.7837 |
| | 17 747.8942 |
| | 17 591.4914 |
| | 17 489.6506 |
| | 17 370.4930 |
| | 17 247.3040 |
| | 17 315.7838 |
| | 17 136.8186 |
| | 17 006.7996 |
| | 17 110.9283 |
| | 17 048.4332 |
| | 17 089.6448 |
| | 17 023.9181 |
| | 17 339.7245 |
| | 17 098.0571 |
| | 16 685.2483 |
| | 16 581.8650 |
| | 16 651.0290 |
| | 16 687.0243 |
| | 16 751.2784 |
| | 16 594.6749 |
| | 16 836.0922 |
| | 16 615.9055 |
| | 16 729.9872 |
| | 16 142.0753 |
| | 16 609.0058 |
| | 16 998.1572 |
| | 17 401.5435 |
| | 17 448.8494 |
| | 17 551.4372 |
| | 17 529.3502 |
| | 17 492.4367 |
| | 17 577.5320 |
| | 17 743.4842 |
| | 17 725.2029 |
| | 17 891.1935 |
| | 17 722.1497 |
| | 17 608.9774 |
| | 17 618.8950 |
| | 17 517.4453 |
| | 17 306.8729 |
| | 17 445.6770 |
| | 17 550.8892 |
| | 17 517.5979 |
| | 17 697.5370 |
| | 17 768.0783 |
| | 17 749.4724 |
| | 17 552.2490 |
| | 17 447.8025 |
| | 17 555.4401 |
| | 17 480.7789 |
| | 17 592.1732 |
| | 17 579.3604 |
| | 17 390.7601 |
| | 17 534.5287 |
| | 17 447.3991 |
| | 17 497.0194 |
| | 17 493.3701 |
| | 17 599.5065 |
| | 17 756.4878 |
| | 17 804.5029 |
| | 17 738.4784 |
| | 17 785.9465 |
| | 17 652.8514 |
| | 17 404.3783 |
| | 17 596.6886 |
| | 17 308.8626 |
| | 17 402.9825 |
| | 17 411.8730 |
| | 17 307.9463 |
| | 17 305.1265 |
| | 17 258.1438 |
| | 17 378.6627 |
| | 17 364.0959 |
| | 17 406.3595 |
| | 17 467.3235 |
| | 17 311.3923 |
| | 17 427.2904 |
| | 17 294.2885 |
| | 17 421.6612 |
| | 17 608.6565 |
| | 17 557.3590 |
| | 17 501.4161 |
| | 17 718.0877 |
| | 17 454.2504 |
| | 17 445.4785 |
| | 17 468.5081 |
| | 17 387.4588 |
| | 16 940.3542 |
| | 17 098.4786 |
| | 17 386.2353 |
| | 17 339.9802 |
| | 17 599.5009 |
| | 17 541.8905 |
| | 17 639.3832 |
| | 17 540.0872 |
| | 17 726.1148 |
| | 17 709.2078 |
| | 17 752.0309 |
| | 17 888.2157 |
| | 17 948.5251 |
| | 18 042.3880 |
| | 17 854.7868 |
| | 17 689.1035 |
| | 17 557.8271 |
| | 17 649.6423 |
| | 17 827.9471 |
| | 17 715.0749 |
| | 17 602.6798 |
| | 17 776.4840 |
| | 17 724.9482 |
| | 17 518.8121 |
| | 17 501.8689 |
| | 17 531.4386 |
| | 17 382.3186 |
| | 17 204.2237 |
| | 17 279.3716 |
| | 17 559.8940 |
| | 17 652.5362 |
| | 17 550.4935 |
| | 17 823.4806 |
| | 17 785.8312 |
| | 17 678.7074 |
| | 17 740.0984 |
| | 17 727.6901 |
| | 18 059.3697 |
| | 17 938.6679 |
| | 17 652.5245 |
| | 17 760.3652 |
| | 17 401.8934 |
| | 17 725.1215 |
| | 17 531.3784 |
| | 17 920.1285 |
| | 18 062.7815 |
| | 18 040.5790 |
| | 18 114.7049 |
| | 18 408.3231 |
| | 18 231.4441 |
| | 18 268.7262 |
| | 18 287.6427 |
| | 18 078.6521 |
| | 17 860.3366 |
| | 17 653.0101 |
| | 17 670.2871 |
| | 17 918.7520 |
| | 17 769.1457 |
| | 17 721.5922 |
| | 17 829.9290 |
| | 17 861.8069 |
| | 17 710.2307 |
| | 17 974.7764 |
| | 18 137.3392 |
| | 18 086.1296 |
| | 18 188.5592 |
| | 18 386.9318 |
| | 18 504.1391 |
| | 18 779.7584 |
| | 18 332.7577 |
| | 18 110.1805 |
| | 18 088.1986 |
| | 17 853.4451 |
| | 17 986.0410 |
| | 18 151.0616 |
| | 18 160.3391 |
| | 17 867.4547 |
| | 17 634.1701 |
| | 17 484.1478 |
| | 17 122.6021 |
| | 17 164.1771 |
| | 17 036.4978 |
| | 16 817.9751 |
| | 16 865.7752 |
| | 16 781.5713 |
| | 16 627.9225 |
| | 16 563.7530 |
| | 16 594.0621 |
| | 16 793.6854 |
| | 17 005.4306 |
| | 17 023.2360 |
| | 16 974.5781 |
| | 17 011.8343 |
| | 17 089.2707 |
| | 16 944.5026 |
| | 17 001.3396 |
| | 17 269.1454 |
| | 17 409.1923 |
| | 17 339.8339 |
| | 17 257.5941 |
| | 17 211.3740 |
| | 17 049.3645 |
| | 17 129.0461 |
| | 17 079.9686 |
| | 16 931.6647 |
| | 16 841.2485 |
| | 16 973.4577 |
| | 17 226.6380 |
| | 17 117.3380 |
| | 16 926.2122 |
| | 16 807.8541 |
| | 16 487.0808 |
| | 16 698.2665 |
| | 16 637.2223 |
| | 16 718.5777 |
| | 16 988.1604 |
| | 16 917.4675 |
| | 17 002.3801 |
| | 16 867.6075 |
| | 16 874.4917 |
| | 17 072.2719 |
| | 17 210.1575 |
| | 17 110.1800 |
| | 17 187.5213 |
| | 17 248.2014 |
| | 16 888.0664 |
| | 16 967.1740 |
| | 16 869.4934 |
| | 17 260.1327 |
| | 17 078.0635 |
| | 17 290.1619 |
| | 17 090.0757 |
| | 17 352.7710 |
| | 17 515.8917 |
| | 17 244.7296 |
| | 17 180.2158 |
| | 17 027.7364 |
| | 17 278.3959 |
| | 17 278.0502 |
| | 17 771.5868 |
| | 17 542.5920 |
| | 17 311.2649 |
| | 17 098.6248 |
| | 17 071.7946 |
| | 16 833.7385 |
| | 17 169.5049 |
| | 16 816.1249 |
| | 16 647.4815 |
| | 16 497.5134 |
| | 16 234.2694 |
| | 16 049.7959 |
| | 16 143.8785 |
| | 15 807.8836 |
| | 15 808.0732 |
| | 15 459.4636 |
| | 15 893.8388 |
| | 16 223.6775 |
| | 16 262.7668 |
| | 16 155.9126 |
| | 16 424.7731 |
| | 16 792.5254 |
| | 16 872.2211 |
| | 16 861.1570 |
| | 16 802.6223 |
| | 16 848.8989 |
| | 17 058.1994 |
| | 16 966.4296 |
| | 17 149.9691 |
| | 17 175.8245 |
| | 17 158.4103 |
| | 16 806.5589 |
| | 16 966.3361 |
| | 16 955.6899 |
| | 16 898.6366 |
| | 17 086.3495 |
| | 16 986.5213 |
| | 16 907.6579 |
| | 16 738.2736 |
| | 16 607.7967 |
| | 16 740.7664 |
| | 16 793.7993 |
| | 17 138.5314 |
| | 17 262.5278 |
| | 17 613.4663 |
| | 17 713.7985 |
| | 17 691.2611 |
| | 17 567.5464 |
| | 17 431.3490 |
| | 17 728.2249 |
| | 17 956.1703 |
| | 17 897.8705 |
| | 17 858.3600 |
| | 17 821.3470 |
| | 17 649.7138 |
| | 17 155.4490 |
| | 17 311.2668 |
| | 17 000.9112 |
| | 17 179.0068 |
| | 16 787.5448 |
| | 16 926.7929 |
| | 17 033.0462 |
| | 16 969.4523 |
| | 17 114.8449 |
| | 17 103.0199 |
| | 16 955.9101 |
| | 17 105.9037 |
| | 17 861.4838 |
| | 17 863.8559 |
| | 18 173.8350 |
| | 18 369.9438 |
| | 18 391.0576 |
| | 18 360.5268 |
| | 18 602.3302 |
| | 18 865.8730 |
| | 18 926.3056 |
| | 18 838.9817 |
| | 18 670.8162 |
| | 18 766.1131 |
| | 18 899.5393 |
| | 18 826.2908 |
| | 18 969.1669 |
| | 19 116.6328 |
| | 19 045.3692 |
| | 19 254.7768 |
| | 19 142.9130 |
| | 19 334.5831 |
| | 19 511.5357 |
| | 19 299.1664 |
| | 19 450.1900 |
| | 19 390.7346 |
| | 19 445.0857 |
| | 19 634.5252 |
| | 19 751.4754 |
| | 19 774.4196 |
| | 19 930.6856 |
| | 19 990.2823 |
| | 19 848.3334 |
| | 19 543.9450 |
| | 19 415.4610 |
| | 19 433.3570 |
| | 19 460.3751 |
| | 19 443.6131 |
| | 19 355.9146 |
| | 19 228.7461 |
| | 19 130.3494 |
| | 19 162.4387 |
| | 19 232.3172 |
| | 19 213.0265 |
| | 19 073.5244 |
| | 18 830.4188 |
| | 19 036.2173 |
| | 19 009.5270 |
| | 19 043.1433 |
| | 19 041.0680 |
| | 19 232.4532 |
| | 19 090.4508 |
| | 18 971.3305 |
| | 18 981.3005 |
| | 19 250.2560 |
| | 19 363.0136 |
| | 19 827.2181 |
| | 19 843.5460 |
| | 19 866.5732 |
| | 19 913.3578 |
| | 19 855.9058 |
| | 19 850.9588 |
| | 20 022.3307 |
| | 20 199.8864 |
| | 20 166.4305 |
| | 20 293.7522 |
| | 20 235.2590 |
| | 20 531.7367 |
| | 20 429.9099 |
| | 20 525.9400 |
| | 20 501.8782 |
| | 20 558.4875 |
| | 20 490.6148 |
| | 20 362.1407 |
| | 20 071.7755 |
| | 20 145.6200 |
| | 20 433.8428 |
| | 20 500.9193 |
| | 20 366.5036 |
| | 20 618.9571 |
| | 20 511.7091 |
| | 20 342.0826 |
| | 20 117.3120 |
| | 20 166.6897 |
| | 20 019.3127 |
| | 20 591.5110 |
| | 20 569.7824 |
| | 20 291.1223 |
| | 20 288.9957 |
| | 20 391.7829 |
| | 20 695.4877 |
| | 20 740.5946 |
| | 20 562.0341 |
| | 20 383.2638 |
| | 20 412.8953 |
| | 20 561.9930 |
| | 20 560.0159 |
| | 20 598.8338 |
| | 20 462.7432 |
| | 20 336.2934 |
| | 20 266.8301 |
| | 20 532.4458 |
| | 20 628.8786 |
| | 20 717.7652 |
| | 20 900.2269 |
| | 20 683.0234 |
| | 20 997.5722 |
| | 21 136.4499 |
| | 21 074.6091 |
| | 20 944.6117 |
| | 21 029.1959 |
| | 21 123.7966 |
| | 21 089.5161 |
| | 20 966.0067 |
| | 20 938.2392 |
| | 20 897.9080 |
| | 20 853.4790 |
| | 20 928.6252 |
| | 20 823.7154 |
| | 20 992.2076 |
| | 21 314.9632 |
| | 21 334.1116 |
| | 21 418.2869 |
| | 21 275.1148 |
| | 21 410.9161 |
| | 21 362.2452 |
| | 21 103.7005 |
| | 21 085.0040 |
| | 21 050.1438 |
| | 20 998.4230 |
| | 20 821.1922 |
| | 20 794.2409 |
| | 20 490.3360 |
| | 20 467.9593 |
| | 20 436.7671 |
| | 20 529.0530 |
| | 20 231.6993 |
| | 20 415.8916 |
| | 20 381.9693 |
| | 20 059.9951 |
| | 20 356.1951 |
| | 20 417.2413 |
| | 20 786.0371 |
| | 20 969.9940 |
| | 21 137.5189 |
| | 20 945.4111 |
| | 20 821.6292 |
| | 20 882.7449 |
| | 20 964.4701 |
| | 21 023.4788 |
| | 21 058.0202 |
| | 20 963.4142 |
| | 20 952.5549 |
| | 20 814.7208 |
| | 20 956.9542 |
| | 20 867.9795 |
| | 20 994.9883 |
| | 20 830.1956 |
| | 20 703.1423 |
| | 20 613.9114 |
| | 20 500.5005 |
| | 20 618.4176 |
| | 20 631.8725 |
| | 20 271.7069 |
| | 20 475.9126 |
| | 20 683.0216 |
| | 20 304.3611 |
| | 20 255.1137 |
| | 20 664.1997 |
| | 20 679.0857 |
| | 21 094.4001 |
| | 20 857.3717 |
| | 20 554.3207 |
| | 20 286.7399 |
| | 19 879.7037 |
| | 20 245.0304 |
| | 21 096.1239 |
| | 20 893.7923 |
| | 21 056.1269 |
| | 21 263.0124 |
| | 21 084.7987 |
| | 21 153.8109 |
| | 20 805.6164 |
| | 21 555.2522 |
| | 21 746.4324 |
| | 21 397.0566 |
| | 21 255.7113 |
| | 21 412.4882 |
| | 20 831.7897 |
| | 21 121.2355 |
| | 21 043.1931 |
| | 21 001.4476 |
| | 21 008.2811 |
| | 21 125.6537 |
| | 21 158.0450 |
| | 21 357.2999 |
| | 21 658.3446 |
| | 21 950.5404 |
| | 21 606.6139 |
| | 21 755.1408 |
| | 21 566.4835 |
| | 21 380.7033 |
| | 21 315.5166 |
| | 21 354.1391 |
| | 21 464.7713 |
| | 21 422.2120 |
| | 21 217.8882 |
| | 19 742.4999 |
| | 19 717.8060 |
| | 19 486.0123 |
| | 19 612.4220 |
| | 19 733.0820 |
| | 19 618.4767 |
| | 19 659.2350 |
| | 19 348.7726 |
| | 19 191.9745 |
| | 19 365.6184 |
| | 19 385.7681 |
| | 19 102.3936 |
| | 19 125.0397 |
| | 19 321.3280 |
| | 19 424.6418 |
| | 19 194.2524 |
| | 19 089.6207 |
| | 19 425.5139 |
| | 19 226.5378 |
| | 19 073.2059 |
| | 18 967.7980 |
| | 18 934.1478 |
| | 18 949.2699 |
| | 18 805.0131 |
| | 18 455.4876 |
| | 18 555.1194 |
| | 18 423.9321 |
| | 18 584.1508 |
| | 18 627.9901 |
| | 18 476.4376 |
| | 18 098.6843 |
| | 18 362.9402 |
| | 17 927.6715 |
| | 18 324.0966 |
| | 18 572.3467 |
| | 18 443.8251 |
| | 17 926.1804 |
| | 18 111.5797 |
| | 17 935.8665 |
| | 18 371.8895 |
| | 18 566.4498 |
| | 18 643.7064 |
| | 18 949.2008 |
| | 18 647.6803 |
| | 18 919.5626 |
| | 18 925.9806 |
| | 18 691.1334 |
| | 18 304.0872 |
| | 18 319.3253 |
| | 18 405.0561 |
| | 18 248.7247 |
| | 18 024.5631 |
| | 17 839.4460 |
| | 17 239.1030 |
| | 17 334.0841 |
| | 17 448.9605 |
| | 17 986.5213 |
| | 17 916.9644 |
| | 17 757.6126 |
| | 17 693.8852 |
| | 17 453.0027 |
| | 17 221.6538 |
| | 17 323.6813 |
| | 17 298.8585 |
| | 16 921.0924 |
| | 17 085.7172 |
| | 16 876.0829 |
| | 16 573.8493 |
| | 16 811.1258 |
| | 17 252.4030 |
| | 17 260.1368 |
| | 16 629.9208 |
| | 16 377.1337 |
| | 16 573.4080 |
| | 16 283.8263 |
| | 16 521.1902 |
| | 16 203.0860 |
| | 16 545.2504 |
| | 15 440.0498 |
| | 15 763.3478 |
| | 16 039.9805 |
| | 15 805.7268 |
| | 16 095.2248 |
| | 15 363.5515 |
| | 15 309.2602 |
| | 15 402.2925 |
| | 15 442.0288 |
| | 15 700.4995 |
| | 15 865.3618 |
| | 16 352.0809 |
| | 15 807.2811 |
| | 15 253.8546 |
| | 15 354.3542 |
| | 15 058.7996 |
| | 14 615.0750 |
| | 14 414.7446 |
| | 14 492.5279 |
| | 14 324.7525 |
| | 14 068.2632 |
| | 14 172.1130 |
| | 13 372.8711 |
| | 13 405.1265 |
| | 13 548.0726 |
| | 13 934.9646 |
| | 14 011.0287 |
| | 14 293.3452 |
| | 14 033.5417 |
| | 14 294.4617 |
| | 14 162.0789 |
| | 14 169.6529 |
| | 14 517.6774 |
| | 14 365.1264 |
| | 14 121.0185 |
| | 13 793.0952 |
| | 13 559.0615 |
| | 13 690.7226 |
| | 13 598.5381 |
| | 13 882.8858 |
| | 14 193.0206 |
| | 14 120.3894 |
| | 13 049.2827 |
| | 13 920.0529 |
| | 14 275.0677 |
| | 15 075.5346 |
| | 15 898.0068 |
| | 16 059.9696 |
| | 15 499.5604 |
| | 15 564.3266 |
| | 15 543.3235 |
| | 15 819.7521 |
| | 15 693.4957 |
| | 15 490.4405 |
| | 16 181.4287 |
| | 16 391.2250 |
| | 16 568.1774 |
| | 16 725.9942 |
| | 16 529.9892 |
| | 16 582.1614 |
| | 16 350.3631 |
| | 16 219.1060 |
| | 15 923.1287 |
| | 16 266.2152 |
| | 16 381.2720 |
| | 16 289.6077 |
| | 15 917.3438 |
| | 15 900.3195 |
| | 15 900.7472 |
| | 16 018.9965 |
| | 15 777.6182 |
| | 15 964.2002 |
| | 15 679.9640 |
| | 15 522.5467 |
| | 15 904.6037 |
| | 15 987.9158 |
| | 16 143.1868 |
| | 15 951.7770 |
| | 15 839.6846 |
| | 15 938.5903 |
| | 16 036.1868 |
| | 15 885.4623 |
| | 15 487.1428 |
| | 15 683.2767 |
| | 15 927.3124 |
| | 16 220.3693 |
| | 16 257.1240 |
| | 15 899.6396 |
| | 15 911.8355 |
| | 16 029.6023 |
| | 16 262.7611 |
| | 16 370.2602 |
| | 16 722.0220 |
| | 17 224.8173 |
| | 16 821.8562 |
| | 16 400.5132 |
| | 16 481.4908 |
| | 16 393.9049 |
| | 16 194.3351 |
| | 16 128.0256 |
| | 15 791.1017 |
| | 15 287.5665 |
| | 15 409.4925 |
| | 15 446.7839 |
| | 15 337.5248 |
| | 15 403.5161 |
| | 15 352.3018 |
| | 15 062.2004 |
| | 15 440.1263 |
| | 15 461.7972 |
| | 15 393.7819 |
| | 15 254.7377 |
| | 15 051.9254 |
| | 15 028.4140 |
| | 15 158.0551 |
| | 15 209.1423 |
| | 14 862.9788 |
| | 14 788.4288 |
| | 14 480.5857 |
| | 14 551.6088 |
| | 14 435.3217 |
| | 14 283.3235 |
| | 14 163.5743 |
| | 13 905.3024 |
| | 13 855.7545 |
| | 13 774.9863 |
| | 13 622.6806 |
| | 13 686.1425 |
| | 13 546.7158 |
| | 13 756.2432 |
| | 13 716.3244 |
| | 13 608.9420 |
| | 13 527.8808 |
| | 13 565.1606 |
| | 13 629.7374 |
| | 13 714.7225 |
| | 13 649.4705 |
| | 13 835.8697 |
| | 13 870.4294 |
| | 13 896.8042 |
| | 13 988.8595 |
| | 14 056.9259 |
| | 14 194.2664 |
| | 14 042.8792 |
| | 14 139.0054 |
| | 14 220.2402 |
| | 14 298.2260 |
| | 14 253.3153 |
| | 14 115.3095 |
| | 14 275.3398 |
| | 14 341.1779 |
| | 14 372.5424 |
| | 14 335.5574 |
| | 14 290.5799 |
| | 14 465.8856 |
| | 14 426.6937 |
| | 14 326.6571 |
| | 14 219.6637 |
| | 14 277.8849 |
| | 14 177.9391 |
| | 14 023.5955 |