História das diárias CAD /ZMK desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Dólar canadense = 18 681.7832 Kwacha da Zâmbia
o mínimo em
1 Dólar canadense = 2 994.5534 Kwacha da Zâmbia
história preço de ZMK / CAD
| Date | CAD/ZMK |
| | 13 766.1618 |
| | 13 731.8418 |
| | 13 611.2939 |
| | 13 635.3890 |
| | 13 712.7847 |
| | 13 771.6400 |
| | 13 847.4971 |
| | 13 897.0401 |
| | 13 900.7022 |
| | 14 004.2966 |
| | 13 969.4173 |
| | 14 097.3910 |
| | 14 106.2394 |
| | 14 013.0855 |
| | 13 842.3609 |
| | 13 902.8294 |
| | 13 947.8631 |
| | 14 058.3747 |
| | 14 125.4773 |
| | 14 146.4666 |
| | 14 046.9087 |
| | 13 971.7937 |
| | 14 013.8984 |
| | 14 070.4582 |
| | 13 972.9865 |
| | 13 843.3386 |
| | 13 880.0443 |
| | 13 907.3048 |
| | 13 915.5144 |
| | 14 024.1526 |
| | 13 976.6075 |
| | 13 963.0511 |
| | 13 954.0106 |
| | 13 845.0321 |
| | 13 780.2507 |
| | 13 774.5848 |
| | 13 826.7698 |
| | 13 798.9179 |
| | 13 773.1486 |
| | 13 742.6417 |
| | 13 781.9530 |
| | 13 776.4387 |
| | 13 797.4079 |
| | 13 838.4086 |
| | 13 915.2544 |
| | 13 864.5602 |
| | 13 917.6403 |
| | 13 962.0543 |
| | 13 936.0956 |
| | 13 989.4398 |
| | 14 002.3946 |
| | 14 049.5863 |
| | 13 991.1845 |
| | 14 052.2978 |
| | 14 023.0573 |
| | 13 996.7202 |
| | 13 954.2974 |
| | 14 205.5425 |
| | 14 091.7656 |
| | 14 062.0761 |
| | 13 994.4006 |
| | 13 967.1019 |
| | 14 045.4800 |
| | 14 077.4706 |
| | 13 983.7136 |
| | 13 857.6864 |
| | 14 020.9744 |
| | 13 924.6606 |
| | 13 757.6988 |
| | 13 858.9016 |
| | 13 786.1988 |
| | 13 709.3783 |
| | 13 821.5458 |
| | 14 042.3936 |
| | 14 146.5481 |
| | 14 109.9647 |
| | 13 987.8619 |
| | 14 055.9882 |
| | 14 008.0643 |
| | 14 085.8654 |
| | 14 016.4391 |
| | 14 044.7188 |
| | 14 022.0785 |
| | 14 079.3807 |
| | 14 112.8310 |
| | 14 257.4049 |
| | 14 308.5027 |
| | 14 240.0296 |
| | 14 298.4471 |
| | 14 220.3376 |
| | 14 249.2578 |
| | 14 320.0487 |
| | 14 281.7777 |
| | 14 432.6924 |
| | 14 420.8926 |
| | 14 411.5162 |
| | 14 325.9686 |
| | 14 435.7984 |
| | 14 502.0046 |
| | 14 454.4005 |
| | 14 333.4723 |
| | 14 344.1750 |
| | 14 258.4337 |
| | 14 377.1345 |
| | 14 385.8818 |
| | 14 461.9162 |
| | 14 602.1026 |
| | 14 612.6572 |
| | 14 706.2074 |
| | 14 634.8799 |
| | 14 553.6733 |
| | 14 501.3689 |
| | 14 562.2817 |
| | 14 574.3753 |
| | 14 584.2119 |
| | 14 569.3146 |
| | 14 616.2251 |
| | 14 582.8709 |
| | 14 542.7674 |
| | 14 574.1304 |
| | 14 750.8903 |
| | 14 608.5663 |
| | 14 626.3708 |
| | 14 612.0637 |
| | 14 582.1429 |
| | 14 675.2538 |
| | 14 705.6680 |
| | 14 756.3230 |
| | 14 673.6919 |
| | 14 784.3261 |
| | 14 679.3158 |
| | 14 654.1595 |
| | 14 747.9342 |
| | 14 786.7937 |
| | 14 801.4134 |
| | 14 686.1399 |
| | 14 589.9890 |
| | 14 625.9370 |
| | 14 490.4309 |
| | 14 379.9342 |
| | 14 446.6261 |
| | 14 567.7785 |
| | 14 495.1804 |
| | 14 543.4817 |
| | 14 727.6346 |
| | 14 746.7407 |
| | 14 749.6651 |
| | 14 927.6044 |
| | 14 752.6455 |
| | 14 623.0002 |
| | 14 619.8870 |
| | 14 564.5146 |
| | 14 606.9745 |
| | 14 690.3909 |
| | 14 677.6638 |
| | 14 885.9791 |
| | 14 897.6050 |
| | 14 708.6145 |
| | 14 756.0475 |
| | 14 868.6859 |
| | 15 005.0527 |
| | 14 914.6975 |
| | 14 775.4512 |
| | 14 280.0816 |
| | 14 165.2078 |
| | 13 891.1799 |
| | 13 393.9315 |
| | 13 441.1359 |
| | 13 094.2165 |
| | 12 874.4287 |
| | 13 018.1098 |
| | 14 686.1618 |
| | 14 708.0937 |
| | 14 476.7591 |
| | 14 401.8926 |
| | 14 389.8059 |
| | 14 300.0860 |
| | 14 277.5697 |
| | 13 947.6635 |
| | 13 695.4215 |
| | 13 572.4621 |
| | 13 302.8347 |
| | 13 165.7644 |
| | 12 975.6610 |
| | 12 809.0990 |
| | 12 775.5342 |
| | 12 678.1235 |
| | 12 380.6655 |
| | 12 344.0432 |
| | 12 028.8536 |
| | 11 896.9912 |
| | 11 590.5935 |
| | 11 474.4506 |
| | 11 584.3657 |
| | 11 446.9619 |
| | 11 474.1734 |
| | 11 767.5266 |
| | 11 946.9962 |
| | 11 763.2336 |
| | 12 312.1125 |
| | 12 455.5451 |
| | 12 495.4072 |
| | 12 461.0456 |
| | 12 693.0226 |
| | 12 612.8156 |
| | 12 602.4142 |
| | 12 628.2577 |
| | 12 814.4940 |
| | 13 261.4171 |
| | 12 997.4083 |
| | 13 145.0129 |
| | 13 453.5776 |
| | 13 545.0306 |
| | 13 348.9965 |
| | 13 191.2213 |
| | 13 067.0722 |
| | 13 233.0438 |
| | 13 315.3803 |
| | 14 065.0823 |
| | 14 067.5961 |
| | 14 124.2065 |
| | 14 010.9674 |
| | 13 807.9759 |
| | 14 753.3318 |
| | 14 530.2430 |
| | 14 099.9769 |
| | 13 867.7503 |
| | 13 784.0563 |
| | 13 335.4003 |
| | 13 108.3266 |
| | 12 925.2856 |
| | 12 717.9754 |
| | 12 679.2792 |
| | 13 808.3367 |
| | 13 936.9104 |
| | 13 885.9592 |
| | 14 067.0532 |
| | 13 963.8946 |
| | 13 938.7754 |
| | 13 819.7682 |
| | 13 654.2236 |
| | 13 621.2599 |
| | 13 405.1368 |
| | 13 164.8904 |
| | 12 800.2584 |
| | 12 826.4696 |
| | 12 796.8043 |
| | 12 551.1103 |
| | 13 191.0584 |
| | 15 226.1554 |
| | 15 336.3593 |
| | 15 377.5898 |
| | 15 864.7845 |
| | 17 572.5488 |
| | 18 158.7620 |
| | 18 350.9414 |
| | 18 278.2713 |
| | 18 221.3460 |
| | 18 555.9979 |
| | 18 588.4628 |
| | 18 579.3587 |
| | 18 652.3175 |
| | 18 561.3473 |
| | 18 530.0307 |
| | 18 123.4129 |
| | 17 959.1046 |
| | 17 705.5582 |
| | 17 619.5790 |
| | 17 552.8715 |
| | 17 535.3595 |
| | 17 570.5958 |
| | 17 306.5490 |
| | 17 265.2306 |
| | 17 191.8603 |
| | 17 076.9652 |
| | 16 863.1896 |
| | 16 672.2128 |
| | 16 782.7335 |
| | 16 755.5703 |
| | 16 621.9879 |
| | 16 604.1748 |
| | 16 373.2042 |
| | 16 318.3226 |
| | 16 520.1014 |
| | 16 443.6002 |
| | 16 205.6292 |
| | 16 085.5299 |
| | 15 889.5409 |
| | 16 036.4208 |
| | 15 435.7685 |
| | 15 373.9870 |
| | 15 290.0932 |
| | 15 284.2211 |
| | 15 060.0652 |
| | 14 980.2893 |
| | 15 023.8351 |
| | 15 094.5688 |
| | 14 973.1242 |
| | 14 998.1689 |
| | 14 631.8855 |
| | 14 071.8025 |
| | 13 757.4412 |
| | 13 531.4914 |
| | 13 572.9891 |
| | 13 344.6053 |
| | 13 251.0685 |
| | 13 174.1276 |
| | 13 290.9703 |
| | 13 415.9986 |
| | 13 331.2696 |
| | 13 624.4426 |
| | 13 469.3878 |
| | 12 843.8421 |
| | 13 048.5216 |
| | 13 220.2406 |
| | 12 907.6680 |
| | 13 277.7445 |
| | 13 111.3224 |
| | 13 091.5043 |
| | 13 358.3093 |
| | 12 612.9795 |
| | 11 990.6840 |
| | 11 560.1028 |
| | 11 240.2643 |
| | 11 407.0118 |
| | 11 015.1059 |
| | 11 077.3927 |
| | 11 039.2667 |
| | 10 903.7942 |
| | 11 006.9017 |
| | 11 187.8035 |
| | 10 852.7308 |
| | 10 860.3225 |
| | 10 691.1400 |
| | 10 207.0176 |
| | 10 969.7817 |
| | 11 515.7246 |
| | 10 924.8253 |
| | 10 868.3483 |
| | 10 536.4139 |
| | 10 372.3637 |
| | 10 137.8062 |
| | 10 083.7066 |
| | 10 110.2447 |
| | 9 941.3741 |
| | 9 811.6917 |
| | 9 844.7470 |
| | 9 824.8321 |
| | 9 941.9371 |
| | 9 955.8097 |
| | 9 844.7247 |
| | 9 868.9541 |
| | 9 808.0100 |
| | 9 795.0276 |
| | 9 693.0740 |
| | 9 755.2812 |
| | 9 735.1178 |
| | 9 548.8947 |
| | 9 753.3393 |
| | 9 789.4268 |
| | 9 782.7577 |
| | 9 762.6815 |
| | 9 928.5367 |
| | 9 622.8849 |
| | 9 988.8971 |
| | 10 336.0364 |
| | 9 788.7277 |
| | 9 552.1378 |
| | 9 395.0107 |
| | 9 159.9396 |
| | 9 289.1171 |
| | 9 012.8458 |
| | 9 105.3690 |
| | 8 959.8042 |
| | 8 961.8299 |
| | 8 924.7305 |
| | 8 992.0816 |
| | 9 012.4989 |
| | 8 888.6217 |
| | 8 876.4270 |
| | 9 049.6477 |
| | 8 970.1556 |
| | 8 952.6985 |
| | 8 942.3071 |
| | 8 939.0892 |
| | 8 685.5346 |
| | 8 731.3053 |
| | 8 887.7723 |
| | 8 876.3284 |
| | 8 952.8467 |
| | 8 940.9039 |
| | 8 958.1635 |
| | 8 979.7950 |
| | 8 804.2846 |
| | 8 844.9978 |
| | 8 978.2261 |
| | 9 392.1819 |
| | 9 428.8477 |
| | 9 826.8889 |
| | 9 190.9455 |
| | 8 253.5767 |
| | 7 772.2954 |
| | 7 852.0803 |
| | 7 857.8549 |
| | 7 740.6958 |
| | 7 602.2790 |
| | 7 647.6655 |
| | 7 646.4032 |
| | 7 497.9062 |
| | 7 590.9927 |
| | 7 411.4593 |
| | 7 563.7176 |
| | 7 380.5102 |
| | 7 491.2139 |
| | 7 810.8506 |
| | 7 901.8583 |
| | 7 983.1721 |
| | 7 915.8894 |
| | 7 774.3731 |
| | 7 734.6053 |
| | 7 694.3715 |
| | 7 428.7153 |
| | 7 577.9227 |
| | 7 382.0795 |
| | 7 323.3803 |
| | 7 301.4821 |
| | 7 216.2125 |
| | 7 481.2267 |
| | 7 632.7244 |
| | 7 860.3971 |
| | 7 717.0457 |
| | 7 771.0676 |
| | 7 825.7994 |
| | 7 799.2308 |
| | 7 781.3853 |
| | 8 058.3145 |
| | 7 791.1495 |
| | 7 628.6905 |
| | 7 645.8872 |
| | 7 855.7366 |
| | 8 068.4333 |
| | 7 950.6610 |
| | 7 740.7368 |
| | 7 782.8852 |
| | 7 690.6408 |
| | 7 703.6365 |
| | 7 683.5629 |
| | 7 815.6216 |
| | 7 736.4538 |
| | 7 750.1838 |
| | 7 510.4116 |
| | 7 363.2922 |
| | 7 115.9780 |
| | 7 142.1734 |
| | 7 098.2548 |
| | 7 195.7668 |
| | 6 986.4793 |
| | 7 061.7778 |
| | 6 953.2714 |
| | 7 064.6915 |
| | 7 047.1202 |
| | 7 009.7537 |
| | 6 992.1446 |
| | 6 970.7481 |
| | 6 893.5744 |
| | 6 911.3282 |
| | 6 911.5562 |
| | 6 736.4061 |
| | 6 819.2997 |
| | 6 835.6679 |
| | 6 881.6685 |
| | 7 074.7584 |
| | 7 170.5866 |
| | 7 226.4864 |
| | 7 144.4888 |
| | 7 069.9916 |
| | 7 119.7906 |
| | 7 302.8978 |
| | 7 261.9815 |
| | 7 475.1492 |
| | 7 585.6266 |
| | 7 529.8428 |
| | 7 433.7229 |
| | 7 412.3306 |
| | 7 581.6385 |
| | 7 558.9223 |
| | 7 311.7400 |
| | 7 263.8545 |
| | 7 387.2310 |
| | 7 458.0738 |
| | 7 310.4028 |
| | 7 338.8616 |
| | 7 374.5442 |
| | 7 656.6108 |
| | 7 660.2113 |
| | 7 646.6671 |
| | 7 717.1996 |
| | 7 806.9653 |
| | 7 736.5229 |
| | 7 722.2713 |
| | 7 638.3737 |
| | 7 656.0721 |
| | 7 726.7454 |
| | 7 850.5516 |
| | 7 758.6207 |
| | 7 767.5609 |
| | 7 826.7847 |
| | 7 739.8040 |
| | 7 654.4735 |
| | 7 045.9113 |
| | 4 028.6210 |
| | 7 771.1547 |
| | 7 437.1286 |
| | 3 969.1645 |
| | 7 014.8606 |
| | 6 985.8208 |
| | 6 051.0780 |
| | 6 636.1835 |
| | 5 867.5806 |
| | 6 496.9574 |
| | 6 392.3365 |
| | 6 468.1381 |
| | 6 342.8743 |
| | 6 156.4513 |
| | 6 077.9021 |
| | 7 003.3355 |
| | 7 010.8050 |
| | 7 149.5824 |
| | 7 017.5510 |
| | 6 967.1355 |
| | 6 126.4180 |
| | 6 021.5033 |
| | 6 683.6145 |
| | 6 690.5622 |
| | 6 590.9595 |
| | 5 817.9314 |
| | 6 288.9185 |
| | 5 732.3422 |
| | 5 845.9392 |
| | 5 841.6423 |
| | 6 482.7771 |
| | 5 909.5665 |
| | 5 849.5534 |
| | 6 204.9715 |
| | 7 340.6624 |
| | 6 848.1844 |
| | 3 953.0793 |
| | 4 011.2279 |
| | 3 991.3136 |
| | 4 041.2125 |
| | 4 044.0121 |
| | 4 009.0045 |
| | 3 926.2755 |
| | 3 965.8704 |
| | 3 960.5762 |
| | 3 949.8064 |
| | 3 992.8155 |
| | 3 959.2713 |
| | 4 011.6393 |
| | 4 029.9217 |
| | 3 997.9296 |
| | 4 028.7937 |
| | 4 041.9140 |
| | 4 128.6832 |
| | 4 157.2790 |
| | 4 241.0205 |
| | 4 267.9154 |
| | 4 264.1048 |
| | 4 229.5934 |
| | 4 198.7696 |
| | 4 268.1185 |
| | 4 331.7980 |
| | 4 343.6768 |
| | 4 337.9045 |
| | 4 337.4684 |
| | 4 294.4270 |
| | 4 171.6499 |
| | 4 209.5415 |
| | 4 146.5938 |
| | 4 195.1913 |
| | 4 110.9679 |
| | 4 164.3560 |
| | 4 191.0131 |
| | 4 179.9723 |
| | 4 214.5488 |
| | 4 207.7659 |
| | 4 167.5415 |
| | 4 213.3634 |
| | 4 394.3033 |
| | 4 394.6778 |
| | 4 464.6283 |
| | 4 512.8060 |
| | 4 516.6211 |
| | 4 509.5867 |
| | 4 579.5665 |
| | 4 632.2111 |
| | 4 658.7374 |
| | 4 648.7584 |
| | 4 621.2842 |
| | 4 633.2314 |
| | 4 669.2666 |
| | 4 654.5894 |
| | 4 692.8542 |
| | 4 705.8299 |
| | 4 706.7390 |
| | 4 764.9518 |
| | 4 749.0304 |
| | 4 793.0317 |
| | 4 829.6749 |
| | 4 784.7085 |
| | 4 822.4061 |
| | 4 803.9051 |
| | 4 815.2084 |
| | 4 861.3317 |
| | 4 890.9081 |
| | 4 900.5473 |
| | 4 919.9064 |
| | 4 921.5124 |
| | 4 891.7792 |
| | 4 842.3537 |
| | 4 813.2307 |
| | 4 823.4627 |
| | 4 836.2634 |
| | 4 832.4061 |
| | 4 819.6948 |
| | 4 792.3203 |
| | 4 762.8981 |
| | 4 767.4004 |
| | 4 789.5025 |
| | 4 785.5083 |
| | 4 750.4334 |
| | 4 690.1723 |
| | 4 744.1373 |
| | 4 729.7843 |
| | 4 741.5015 |
| | 4 743.3466 |
| | 4 790.7695 |
| | 4 753.9050 |
| | 4 724.6706 |
| | 4 727.8071 |
| | 4 796.1526 |
| | 4 831.6959 |
| | 4 930.0264 |
| | 4 927.6613 |
| | 4 946.8217 |
| | 4 957.9892 |
| | 4 939.5900 |
| | 4 938.7445 |
| | 4 986.1451 |
| | 5 035.4202 |
| | 4 985.1017 |
| | 5 020.0734 |
| | 5 007.3792 |
| | 5 078.3160 |
| | 5 051.8756 |
| | 5 071.5867 |
| | 5 070.5827 |
| | 5 083.7623 |
| | 5 067.7810 |
| | 5 038.1415 |
| | 4 966.4257 |
| | 4 986.9761 |
| | 5 055.5415 |
| | 5 071.6579 |
| | 5 040.7218 |
| | 5 089.7565 |
| | 5 050.7602 |
| | 5 015.7811 |
| | 4 947.5187 |
| | 4 974.8836 |
| | 4 979.3151 |
| | 5 136.4131 |
| | 5 127.7974 |
| | 5 067.1986 |
| | 5 060.8239 |
| | 5 096.2124 |
| | 5 172.7280 |
| | 5 188.0998 |
| | 5 166.2508 |
| | 5 100.4753 |
| | 5 114.9673 |
| | 5 146.0728 |
| | 5 140.0499 |
| | 5 126.2750 |
| | 5 120.3344 |
| | 5 094.3326 |
| | 5 099.3101 |
| | 5 106.8104 |
| | 5 182.9991 |
| | 5 205.5722 |
| | 5 246.9488 |
| | 5 197.6026 |
| | 5 270.1311 |
| | 5 314.0079 |
| | 5 305.7755 |
| | 5 232.0284 |
| | 5 055.1571 |
| | 5 326.0306 |
| | 5 339.5377 |
| | 5 265.0026 |
| | 5 235.6340 |
| | 5 225.9030 |
| | 5 198.4839 |
| | 5 156.7609 |
| | 5 255.7494 |
| | 5 252.3874 |
| | 5 281.2549 |
| | 5 189.2160 |
| | 5 178.1404 |
| | 5 168.0980 |
| | 5 118.2303 |
| | 5 111.5162 |
| | 5 076.6034 |
| | 4 979.1771 |
| | 4 923.8709 |
| | 4 936.7559 |
| | 4 910.9710 |
| | 4 943.0919 |
| | 4 794.2745 |
| | 4 773.9080 |
| | 4 704.7062 |
| | 5 069.3040 |
| | 5 099.1564 |
| | 5 110.9251 |
| | 5 213.4374 |
| | 5 100.5822 |
| | 5 138.9682 |
| | 5 075.3425 |
| | 5 195.2592 |
| | 5 241.8512 |
| | 5 322.4261 |
| | 5 265.1897 |
| | 5 236.9474 |
| | 5 280.1792 |
| | 5 347.3753 |
| | 5 332.7571 |
| | 5 348.1901 |
| | 5 296.7015 |
| | 5 315.7194 |
| | 5 287.0708 |
| | 5 298.5226 |
| | 5 309.2333 |
| | 5 200.4591 |
| | 5 139.9247 |
| | 5 131.7735 |
| | 5 037.5444 |
| | 5 077.4744 |
| | 5 031.4516 |
| | 5 034.3107 |
| | 4 940.8472 |
| | 5 004.3883 |
| | 5 042.1342 |
| | 4 936.5364 |
| | 4 874.6643 |
| | 4 964.7775 |
| | 4 909.9204 |
| | 4 931.5476 |
| | 4 961.0331 |
| | 4 938.0999 |
| | 4 832.0309 |
| | 4 700.5335 |
| | 4 828.8384 |
| | 4 904.5579 |
| | 4 958.6790 |
| | 5 022.0987 |
| | 5 075.2461 |
| | 5 008.2574 |
| | 4 957.5517 |
| | 5 026.0051 |
| | 5 061.4321 |
| | 5 107.0895 |
| | 5 068.8238 |
| | 5 012.5520 |
| | 5 024.8629 |
| | 4 911.3633 |
| | 4 910.8773 |
| | 4 926.1122 |
| | 4 871.1056 |
| | 4 893.5652 |
| | 4 859.8960 |
| | 4 896.3439 |
| | 4 919.9300 |
| | 4 952.5285 |
| | 4 969.6939 |
| | 4 863.7478 |
| | 4 941.5339 |
| | 4 875.9364 |
| | 4 858.1662 |
| | 4 878.3361 |
| | 4 887.1245 |
| | 4 845.1130 |
| | 4 883.3291 |
| | 4 846.4431 |
| | 4 836.3309 |
| | 4 895.3214 |
| | 4 844.3739 |
| | 4 805.1338 |
| | 4 824.4437 |
| | 4 806.5404 |
| | 4 829.0137 |
| | 4 711.7244 |
| | 4 614.8434 |
| | 4 671.2912 |
| | 4 760.6709 |
| | 4 811.1179 |
| | 4 588.1670 |
| | 4 650.1393 |
| | 4 621.8195 |
| | 4 621.3794 |
| | 4 582.2962 |
| | 4 572.1698 |
| | 4 706.4426 |
| | 4 702.2668 |
| | 4 733.8737 |
| | 4 739.6161 |
| | 4 763.3854 |
| | 4 708.5021 |
| | 4 694.9932 |
| | 4 728.2689 |
| | 4 713.8234 |
| | 4 753.6292 |
| | 4 771.3441 |
| | 4 816.2570 |
| | 4 824.4084 |
| | 4 896.9145 |
| | 4 866.9159 |
| | 4 979.9071 |
| | 5 014.1948 |
| | 4 999.8809 |
| | 4 889.1757 |
| | 4 814.3672 |
| | 4 800.3568 |
| | 4 770.0457 |
| | 4 739.2155 |
| | 4 715.3108 |
| | 4 684.1688 |
| | 4 616.9680 |
| | 4 658.9693 |
| | 4 691.9184 |
| | 4 666.4267 |
| | 4 626.2071 |
| | 4 585.9485 |
| | 4 587.8955 |
| | 4 554.8469 |
| | 4 524.1003 |
| | 4 465.8294 |
| | 4 345.7078 |
| | 4 327.7382 |
| | 4 253.4149 |
| | 4 337.2257 |
| | 4 390.6852 |
| | 4 482.4520 |
| | 4 500.0932 |
| | 4 430.5656 |
| | 4 474.1459 |
| | 4 439.9598 |
| | 4 460.9132 |
| | 4 403.3526 |
| | 4 445.9159 |
| | 4 413.8907 |
| | 4 320.9974 |
| | 4 423.0832 |
| | 4 484.1356 |
| | 4 518.0875 |
| | 4 399.8345 |
| | 4 309.1010 |
| | 4 297.5863 |
| | 4 245.9875 |
| | 4 300.9362 |
| | 4 309.0086 |
| | 4 476.1917 |
| | 4 368.1389 |
| | 4 513.6801 |
| | 4 730.7049 |
| | 4 687.7691 |
| | 4 641.0690 |
| | 4 488.6527 |
| | 4 439.5140 |
| | 4 491.9271 |
| | 4 451.8078 |
| | 4 378.1297 |
| | 4 441.1279 |
| | 4 660.8443 |
| | 4 536.3737 |
| | 4 482.2254 |
| | 4 409.4626 |
| | 4 620.1156 |
| | 4 646.8942 |
| | 4 620.0242 |
| | 4 614.6082 |
| | 4 582.0617 |
| | 4 451.5403 |
| | 4 471.5754 |
| | 4 459.0702 |
| | 4 278.9879 |
| | 4 441.6471 |
| | 4 426.7990 |
| | 4 374.4607 |
| | 4 243.6383 |
| | 4 156.7225 |
| | 4 250.3211 |
| | 4 029.0483 |
| | 4 122.0070 |
| | 4 086.8831 |
| | 4 028.0267 |
| | 4 064.9987 |
| | 4 027.4109 |
| | 3 784.5181 |
| | 3 664.7287 |
| | 3 670.2277 |
| | 3 496.1888 |
| | 3 273.7186 |
| | 3 867.5584 |
| | 3 492.7090 |
| | 3 379.6040 |
| | 3 272.9901 |
| | 3 270.5948 |
| | 3 407.1795 |
| | 3 396.7100 |
| | 3 276.3628 |
| | 3 308.4676 |
| | 3 310.1030 |
| | 3 415.1157 |
| | 3 188.7921 |
| | 3 131.7656 |
| | 3 250.0699 |
| | 3 360.9955 |
| | 3 364.2324 |
| | 3 329.6300 |
| | 3 207.9316 |
| | 3 135.5022 |
| | 3 151.1795 |
| | 3 190.5176 |
| | 3 255.6893 |
| | 3 400.3721 |
| | 3 448.9800 |
| | 3 382.5833 |
| | 3 310.1146 |
| | 3 381.6970 |
| | 3 410.5054 |
| | 3 454.1200 |
| | 3 452.6125 |
| | 3 538.9890 |
| | 3 543.0654 |
| | 3 520.4851 |
| | 3 703.4491 |
| | 3 737.4788 |
| | 3 789.1943 |
| | 3 737.6609 |
| | 3 717.5240 |
| | 3 761.4627 |
| | 3 787.6279 |
| | 3 752.6833 |
| | 3 598.3379 |
| | 3 638.5648 |
| | 3 770.2793 |
| | 3 837.5198 |
| | 3 818.8157 |
| | 3 758.0171 |
| | 3 727.4714 |
| | 3 757.9119 |
| | 3 830.6375 |
| | 3 850.8976 |
| | 3 933.0158 |
| | 4 057.7793 |
| | 3 970.0022 |
| | 3 877.6722 |
| | 3 879.2592 |
| | 3 928.7795 |
| | 3 898.7416 |
| | 3 777.3593 |
| | 3 871.3026 |
| | 3 816.8525 |
| | 3 849.4106 |
| | 3 838.7522 |
| | 3 816.6621 |
| | 3 795.5002 |
| | 3 746.3978 |
| | 3 664.6173 |
| | 3 635.0300 |
| | 3 682.8289 |
| | 3 597.9165 |
| | 3 571.2668 |
| | 3 559.9068 |
| | 3 618.3895 |
| | 3 773.0312 |
| | 3 743.2050 |
| | 3 628.9554 |
| | 3 647.6277 |
| | 3 616.7690 |
| | 3 685.8297 |
| | 3 723.5665 |
| | 3 636.2604 |
| | 3 627.0502 |
| | 3 624.9172 |
| | 3 658.5445 |
| | 3 684.6708 |
| | 3 627.7126 |
| | 3 577.7834 |
| | 3 563.4876 |
| | 3 591.9341 |
| | 3 548.2126 |
| | 3 646.0798 |
| | 3 563.7560 |
| | 3 559.3192 |
| | 3 610.1126 |
| | 3 632.7306 |
| | 3 567.5706 |
| | 3 786.4772 |
| | 3 551.2993 |
| | 3 474.8421 |
| | 3 505.9258 |
| | 3 526.2629 |
| | 3 579.2082 |
| | 3 508.9729 |
| | 3 411.6497 |
| | 3 529.2036 |
| | 3 344.2134 |
| | 3 322.8156 |
| | 3 389.5699 |
| | 3 261.4654 |
| | 3 648.0286 |
| | 3 533.9920 |
| | 3 789.4752 |
| | 3 561.2790 |
| | 3 457.1583 |
| | 3 486.1868 |
| | 3 274.7724 |
| | 3 489.9239 |
| | 3 390.0490 |
| | 3 222.7188 |
| | 3 142.5448 |
| | 3 036.1840 |
| | 3 043.6415 |
| | 3 140.9690 |
| | 3 083.0040 |
| | 3 054.2543 |
| | 3 104.6515 |