ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /ZMK ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 18 681.7832 ควาชาแซมเบีย
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 2 665.3427 ควาชาแซมเบีย
| Date | CAD/ZMK |
|---|---|
| 14 582.8709 | |
| 14 542.7674 | |
| 14 574.1304 | |
| 14 750.8903 | |
| 14 608.5663 | |
| 14 626.3708 | |
| 14 612.0637 | |
| 14 582.1429 | |
| 14 675.2538 | |
| 14 705.6680 | |
| 14 756.3230 | |
| 14 673.6919 | |
| 14 784.3261 | |
| 14 679.3158 | |
| 14 654.1595 | |
| 14 747.9342 | |
| 14 786.7937 | |
| 14 801.4134 | |
| 14 686.1399 | |
| 14 589.9890 | |
| 14 625.9370 | |
| 14 490.4309 | |
| 14 379.9342 | |
| 14 446.6261 | |
| 14 567.7785 | |
| 14 495.1804 | |
| 14 543.4817 | |
| 14 727.6346 | |
| 14 746.7407 | |
| 14 749.6651 | |
| 14 927.6044 | |
| 14 752.6455 | |
| 14 623.0002 | |
| 14 619.8870 | |
| 14 564.5146 | |
| 14 606.9745 | |
| 14 690.3909 | |
| 14 677.6638 | |
| 14 885.9791 | |
| 14 897.6050 | |
| 14 708.6145 | |
| 14 756.0475 | |
| 14 868.6859 | |
| 15 005.0527 | |
| 14 914.6975 | |
| 14 775.4512 | |
| 14 280.0816 | |
| 14 165.2078 | |
| 13 891.1799 | |
| 13 393.9315 | |
| 13 441.1359 | |
| 13 094.2165 | |
| 12 874.4287 | |
| 13 018.1098 | |
| 14 686.1618 | |
| 14 708.0937 | |
| 14 476.7591 | |
| 14 401.8926 | |
| 14 389.8059 | |
| 14 300.0860 | |
| 14 277.5697 | |
| 13 947.6635 | |
| 13 695.4215 | |
| 13 572.4621 | |
| 13 302.8347 | |
| 13 165.7644 | |
| 12 975.6610 | |
| 12 809.0990 | |
| 12 775.5342 | |
| 12 678.1235 | |
| 12 380.6655 | |
| 12 344.0432 | |
| 12 028.8536 | |
| 11 896.9912 | |
| 11 590.5935 | |
| 11 474.4506 | |
| 11 584.3657 | |
| 11 446.9619 | |
| 11 474.1734 | |
| 11 767.5266 | |
| 11 946.9962 | |
| 11 763.2336 | |
| 12 312.1125 | |
| 12 455.5451 | |
| 12 495.4072 | |
| 12 461.0456 | |
| 12 693.0226 | |
| 12 612.8156 | |
| 12 602.4142 | |
| 12 628.2577 | |
| 12 814.4940 | |
| 13 261.4171 | |
| 12 997.4083 | |
| 13 145.0129 | |
| 13 453.5776 | |
| 13 545.0306 | |
| 13 348.9965 | |
| 13 191.2213 | |
| 13 067.0722 | |
| 13 233.0438 | |
| 13 315.3803 | |
| 14 065.0823 | |
| 14 067.5961 | |
| 14 124.2065 | |
| 14 010.9674 | |
| 13 807.9759 | |
| 14 753.3318 | |
| 14 530.2430 | |
| 14 099.9769 | |
| 13 867.7503 | |
| 13 784.0563 | |
| 13 335.4003 | |
| 13 108.3266 | |
| 12 925.2856 | |
| 12 717.9754 | |
| 12 679.2792 | |
| 13 808.3367 | |
| 13 936.9104 | |
| 13 885.9592 | |
| 14 067.0532 | |
| 13 963.8946 | |
| 13 938.7754 | |
| 13 819.7682 | |
| 13 654.2236 | |
| 13 621.2599 | |
| 13 405.1368 | |
| 13 164.8904 | |
| 12 800.2584 | |
| 12 826.4696 | |
| 12 796.8043 | |
| 12 551.1103 | |
| 13 191.0584 | |
| 15 226.1554 | |
| 15 336.3593 | |
| 15 377.5898 | |
| 15 864.7845 | |
| 17 572.5488 | |
| 18 158.7620 | |
| 18 350.9414 | |
| 18 278.2713 | |
| 18 221.3460 | |
| 18 555.9979 | |
| 18 588.4628 | |
| 18 579.3587 | |
| 18 652.3175 | |
| 18 561.3473 | |
| 18 530.0307 | |
| 18 123.4129 | |
| 17 959.1046 | |
| 17 705.5582 | |
| 17 619.5790 | |
| 17 552.8715 | |
| 17 535.3595 | |
| 17 570.5958 | |
| 17 306.5490 | |
| 17 265.2306 | |
| 17 191.8603 | |
| 17 076.9652 | |
| 16 863.1896 | |
| 16 672.2128 | |
| 16 782.7335 | |
| 16 755.5703 | |
| 16 621.9879 | |
| 16 604.1748 | |
| 16 373.2042 | |
| 16 318.3226 | |
| 16 520.1014 | |
| 16 443.6002 | |
| 16 205.6292 | |
| 16 085.5299 | |
| 15 889.5409 | |
| 16 036.4208 | |
| 15 435.7685 | |
| 15 373.9870 | |
| 15 290.0932 | |
| 15 284.2211 | |
| 15 060.0652 | |
| 14 980.2893 | |
| 15 023.8351 | |
| 15 094.5688 | |
| 14 973.1242 | |
| 14 998.1689 | |
| 14 631.8855 | |
| 14 071.8025 | |
| 13 757.4412 | |
| 13 531.4914 | |
| 13 572.9891 | |
| 13 344.6053 | |
| 13 251.0685 | |
| 13 174.1276 | |
| 13 290.9703 | |
| 13 415.9986 | |
| 13 331.2696 | |
| 13 624.4426 | |
| 13 469.3878 | |
| 12 843.8421 | |
| 13 048.5216 | |
| 13 220.2406 | |
| 12 907.6680 | |
| 13 277.7445 | |
| 13 111.3224 | |
| 13 091.5043 | |
| 13 358.3093 | |
| 12 612.9795 | |
| 11 990.6840 | |
| 11 560.1028 | |
| 11 240.2643 | |
| 11 407.0118 | |
| 11 015.1059 | |
| 11 077.3927 | |
| 11 039.2667 | |
| 10 903.7942 | |
| 11 006.9017 | |
| 11 187.8035 | |
| 10 852.7308 | |
| 10 860.3225 | |
| 10 691.1400 | |
| 10 207.0176 | |
| 10 969.7817 | |
| 11 515.7246 | |
| 10 924.8253 | |
| 10 868.3483 | |
| 10 536.4139 | |
| 10 372.3637 | |
| 10 137.8062 | |
| 10 083.7066 | |
| 10 110.2447 | |
| 9 941.3741 | |
| 9 811.6917 | |
| 9 844.7470 | |
| 9 824.8321 | |
| 9 941.9371 | |
| 9 955.8097 | |
| 9 844.7247 | |
| 9 868.9541 | |
| 9 808.0100 | |
| 9 795.0276 | |
| 9 693.0740 | |
| 9 755.2812 | |
| 9 735.1178 | |
| 9 548.8947 | |
| 9 753.3393 | |
| 9 789.4268 | |
| 9 782.7577 | |
| 9 762.6815 | |
| 9 928.5367 | |
| 9 622.8849 | |
| 9 988.8971 | |
| 10 336.0364 | |
| 9 788.7277 | |
| 9 552.1378 | |
| 9 395.0107 | |
| 9 159.9396 | |
| 9 289.1171 | |
| 9 012.8458 | |
| 9 105.3690 | |
| 8 959.8042 | |
| 8 961.8299 | |
| 8 924.7305 | |
| 8 992.0816 | |
| 9 012.4989 | |
| 8 888.6217 | |
| 8 876.4270 | |
| 9 049.6477 | |
| 8 970.1556 | |
| 8 952.6985 | |
| 8 942.3071 | |
| 8 939.0892 | |
| 8 685.5346 | |
| 8 731.3053 | |
| 8 887.7723 | |
| 8 876.3284 | |
| 8 952.8467 | |
| 8 940.9039 | |
| 8 958.1635 | |
| 8 979.7950 | |
| 8 804.2846 | |
| 8 844.9978 | |
| 8 978.2261 | |
| 9 392.1819 | |
| 9 428.8477 | |
| 9 826.8889 | |
| 9 190.9455 | |
| 8 253.5767 | |
| 7 772.2954 | |
| 7 852.0803 | |
| 7 857.8549 | |
| 7 740.6958 | |
| 7 602.2790 | |
| 7 647.6655 | |
| 7 646.4032 | |
| 7 497.9062 | |
| 7 590.9927 | |
| 7 411.4593 | |
| 7 563.7176 | |
| 7 380.5102 | |
| 7 491.2139 | |
| 7 810.8506 | |
| 7 901.8583 | |
| 7 983.1721 | |
| 7 915.8894 | |
| 7 774.3731 | |
| 7 734.6053 | |
| 7 694.3715 | |
| 7 428.7153 | |
| 7 577.9227 | |
| 7 382.0795 | |
| 7 323.3803 | |
| 7 301.4821 | |
| 7 216.2125 | |
| 7 481.2267 | |
| 7 632.7244 | |
| 7 860.3971 | |
| 7 717.0457 | |
| 7 771.0676 | |
| 7 825.7994 | |
| 7 799.2308 | |
| 7 781.3853 | |
| 8 058.3145 | |
| 7 791.1495 | |
| 7 628.6905 | |
| 7 645.8872 | |
| 7 855.7366 | |
| 8 068.4333 | |
| 7 950.6610 | |
| 7 740.7368 | |
| 7 782.8852 | |
| 7 690.6408 | |
| 7 703.6365 | |
| 7 683.5629 | |
| 7 815.6216 | |
| 7 736.4538 | |
| 7 750.1838 | |
| 7 510.4116 | |
| 7 363.2922 | |
| 7 115.9780 | |
| 7 142.1734 | |
| 7 098.2548 | |
| 7 195.7668 | |
| 6 986.4793 | |
| 7 061.7778 | |
| 6 953.2714 | |
| 7 064.6915 | |
| 7 047.1202 | |
| 7 009.7537 | |
| 6 992.1446 | |
| 6 970.7481 | |
| 6 893.5744 | |
| 6 911.3282 | |
| 6 911.5562 | |
| 6 736.4061 | |
| 6 819.2997 | |
| 6 835.6679 | |
| 6 881.6685 | |
| 7 074.7584 | |
| 7 170.5866 | |
| 7 226.4864 | |
| 7 144.4888 | |
| 7 069.9916 | |
| 7 119.7906 | |
| 7 302.8978 | |
| 7 261.9815 | |
| 7 475.1492 | |
| 7 585.6266 | |
| 7 529.8428 | |
| 7 433.7229 | |
| 7 412.3306 | |
| 7 581.6385 | |
| 7 558.9223 | |
| 7 311.7400 | |
| 7 263.8545 | |
| 7 387.2310 | |
| 7 458.0738 | |
| 7 310.4028 | |
| 7 338.8616 | |
| 7 374.5442 | |
| 7 656.6108 | |
| 7 660.2113 | |
| 7 646.6671 | |
| 7 717.1996 | |
| 7 806.9653 | |
| 7 736.5229 | |
| 7 722.2713 | |
| 7 638.3737 | |
| 7 656.0721 | |
| 7 726.7454 | |
| 7 850.5516 | |
| 7 758.6207 | |
| 7 767.5609 | |
| 7 826.7847 | |
| 7 739.8040 | |
| 7 654.4735 | |
| 7 045.9113 | |
| 4 028.6210 | |
| 7 771.1547 | |
| 7 437.1286 | |
| 3 969.1645 | |
| 7 014.8606 | |
| 6 985.8208 | |
| 6 051.0780 | |
| 6 636.1835 | |
| 5 867.5806 | |
| 6 496.9574 | |
| 6 392.3365 | |
| 6 468.1381 | |
| 6 342.8743 | |
| 6 156.4513 | |
| 6 077.9021 | |
| 7 003.3355 | |
| 7 010.8050 | |
| 7 149.5824 | |
| 7 017.5510 | |
| 6 967.1355 | |
| 6 126.4180 | |
| 6 021.5033 | |
| 6 683.6145 | |
| 6 690.5622 | |
| 6 590.9595 | |
| 5 817.9314 | |
| 6 288.9185 | |
| 5 732.3422 | |
| 5 845.9392 | |
| 5 841.6423 | |
| 6 482.7771 | |
| 5 909.5665 | |
| 5 849.5534 | |
| 6 204.9715 | |
| 7 340.6624 | |
| 6 848.1844 | |
| 3 953.0793 | |
| 4 011.2279 | |
| 3 991.3136 | |
| 4 041.2125 | |
| 4 044.0121 | |
| 4 009.0045 | |
| 3 926.2755 | |
| 3 965.8704 | |
| 3 960.5762 | |
| 3 949.8064 | |
| 3 992.8155 | |
| 3 959.2713 | |
| 4 011.6393 | |
| 4 029.9217 | |
| 3 997.9296 | |
| 4 028.7937 | |
| 4 041.9140 | |
| 4 128.6832 | |
| 4 157.2790 | |
| 4 241.0205 | |
| 4 267.9154 | |
| 4 264.1048 | |
| 4 229.5934 | |
| 4 198.7696 | |
| 4 268.1185 | |
| 4 331.7980 | |
| 4 343.6768 | |
| 4 337.9045 | |
| 4 337.4684 | |
| 4 294.4270 | |
| 4 171.6499 | |
| 4 209.5415 | |
| 4 146.5938 | |
| 4 195.1913 | |
| 4 110.9679 | |
| 4 164.3560 | |
| 4 191.0131 | |
| 4 179.9723 | |
| 4 214.5488 | |
| 4 207.7659 | |
| 4 167.5415 | |
| 4 213.3634 | |
| 4 394.3033 | |
| 4 394.6778 | |
| 4 464.6283 | |
| 4 512.8060 | |
| 4 516.6211 | |
| 4 509.5867 | |
| 4 579.5665 | |
| 4 632.2111 | |
| 4 658.7374 | |
| 4 648.7584 | |
| 4 621.2842 | |
| 4 633.2314 | |
| 4 669.2666 | |
| 4 654.5894 | |
| 4 692.8542 | |
| 4 705.8299 | |
| 4 706.7390 | |
| 4 764.9518 | |
| 4 749.0304 | |
| 4 793.0317 | |
| 4 829.6749 | |
| 4 784.7085 | |
| 4 822.4061 | |
| 4 803.9051 | |
| 4 815.2084 | |
| 4 861.3317 | |
| 4 890.9081 | |
| 4 900.5473 | |
| 4 919.9064 | |
| 4 921.5124 | |
| 4 891.7792 | |
| 4 842.3537 | |
| 4 813.2307 | |
| 4 823.4627 | |
| 4 836.2634 | |
| 4 832.4061 | |
| 4 819.6948 | |
| 4 792.3203 | |
| 4 762.8981 | |
| 4 767.4004 | |
| 4 789.5025 | |
| 4 785.5083 | |
| 4 750.4334 | |
| 4 690.1723 | |
| 4 744.1373 | |
| 4 729.7843 | |
| 4 741.5015 | |
| 4 743.3466 | |
| 4 790.7695 | |
| 4 753.9050 | |
| 4 724.6706 | |
| 4 727.8071 | |
| 4 796.1526 | |
| 4 831.6959 | |
| 4 930.0264 | |
| 4 927.6613 | |
| 4 946.8217 | |
| 4 957.9892 | |
| 4 939.5900 | |
| 4 938.7445 | |
| 4 986.1451 | |
| 5 035.4202 | |
| 4 985.1017 | |
| 5 020.0734 | |
| 5 007.3792 | |
| 5 078.3160 | |
| 5 051.8756 | |
| 5 071.5867 | |
| 5 070.5827 | |
| 5 083.7623 | |
| 5 067.7810 | |
| 5 038.1415 | |
| 4 966.4257 | |
| 4 986.9761 | |
| 5 055.5415 | |
| 5 071.6579 | |
| 5 040.7218 | |
| 5 089.7565 | |
| 5 050.7602 | |
| 5 015.7811 | |
| 4 947.5187 | |
| 4 974.8836 | |
| 4 979.3151 | |
| 5 136.4131 | |
| 5 127.7974 | |
| 5 067.1986 | |
| 5 060.8239 | |
| 5 096.2124 | |
| 5 172.7280 | |
| 5 188.0998 | |
| 5 166.2508 | |
| 5 100.4753 | |
| 5 114.9673 | |
| 5 146.0728 | |
| 5 140.0499 | |
| 5 126.2750 | |
| 5 120.3344 | |
| 5 094.3326 | |
| 5 099.3101 | |
| 5 106.8104 | |
| 5 182.9991 | |
| 5 205.5722 | |
| 5 246.9488 | |
| 5 197.6026 | |
| 5 270.1311 | |
| 5 314.0079 | |
| 5 305.7755 | |
| 5 232.0284 | |
| 5 055.1571 | |
| 5 326.0306 | |
| 5 339.5377 | |
| 5 265.0026 | |
| 5 235.6340 | |
| 5 225.9030 | |
| 5 198.4839 | |
| 5 156.7609 | |
| 5 255.7494 | |
| 5 252.3874 | |
| 5 281.2549 | |
| 5 189.2160 | |
| 5 178.1404 | |
| 5 168.0980 | |
| 5 118.2303 | |
| 5 111.5162 | |
| 5 076.6034 | |
| 4 979.1771 | |
| 4 923.8709 | |
| 4 936.7559 | |
| 4 910.9710 | |
| 4 943.0919 | |
| 4 794.2745 | |
| 4 773.9080 | |
| 4 704.7062 | |
| 5 069.3040 | |
| 5 099.1564 | |
| 5 110.9251 | |
| 5 213.4374 | |
| 5 100.5822 | |
| 5 138.9682 | |
| 5 075.3425 | |
| 5 195.2592 | |
| 5 241.8512 | |
| 5 322.4261 | |
| 5 265.1897 | |
| 5 236.9474 | |
| 5 280.1792 | |
| 5 347.3753 | |
| 5 332.7571 | |
| 5 348.1901 | |
| 5 296.7015 | |
| 5 315.7194 | |
| 5 287.0708 | |
| 5 298.5226 | |
| 5 309.2333 | |
| 5 200.4591 | |
| 5 139.9247 | |
| 5 131.7735 | |
| 5 037.5444 | |
| 5 077.4744 | |
| 5 031.4516 | |
| 5 034.3107 | |
| 4 940.8472 | |
| 5 004.3883 | |
| 5 042.1342 | |
| 4 936.5364 | |
| 4 874.6643 | |
| 4 964.7775 | |
| 4 909.9204 | |
| 4 931.5476 | |
| 4 961.0331 | |
| 4 938.0999 | |
| 4 832.0309 | |
| 4 700.5335 | |
| 4 828.8384 | |
| 4 904.5579 | |
| 4 958.6790 | |
| 5 022.0987 | |
| 5 075.2461 | |
| 5 008.2574 | |
| 4 957.5517 | |
| 5 026.0051 | |
| 5 061.4321 | |
| 5 107.0895 | |
| 5 068.8238 | |
| 5 012.5520 | |
| 5 024.8629 | |
| 4 911.3633 | |
| 4 910.8773 | |
| 4 926.1122 | |
| 4 871.1056 | |
| 4 893.5652 | |
| 4 859.8960 | |
| 4 896.3439 | |
| 4 919.9300 | |
| 4 952.5285 | |
| 4 969.6939 | |
| 4 863.7478 | |
| 4 941.5339 | |
| 4 875.9364 | |
| 4 858.1662 | |
| 4 878.3361 | |
| 4 887.1245 | |
| 4 845.1130 | |
| 4 883.3291 | |
| 4 846.4431 | |
| 4 836.3309 | |
| 4 895.3214 | |
| 4 844.3739 | |
| 4 805.1338 | |
| 4 824.4437 | |
| 4 806.5404 | |
| 4 829.0137 | |
| 4 711.7244 | |
| 4 614.8434 | |
| 4 671.2912 | |
| 4 760.6709 | |
| 4 811.1179 | |
| 4 588.1670 | |
| 4 650.1393 | |
| 4 621.8195 | |
| 4 621.3794 | |
| 4 582.2962 | |
| 4 572.1698 | |
| 4 706.4426 | |
| 4 702.2668 | |
| 4 733.8737 | |
| 4 739.6161 | |
| 4 763.3854 | |
| 4 708.5021 | |
| 4 694.9932 | |
| 4 728.2689 | |
| 4 713.8234 | |
| 4 753.6292 | |
| 4 771.3441 | |
| 4 816.2570 | |
| 4 824.4084 | |
| 4 896.9145 | |
| 4 866.9159 | |
| 4 979.9071 | |
| 5 014.1948 | |
| 4 999.8809 | |
| 4 889.1757 | |
| 4 814.3672 | |
| 4 800.3568 | |
| 4 770.0457 | |
| 4 739.2155 | |
| 4 715.3108 | |
| 4 684.1688 | |
| 4 616.9680 | |
| 4 658.9693 | |
| 4 691.9184 | |
| 4 666.4267 | |
| 4 626.2071 | |
| 4 585.9485 | |
| 4 587.8955 | |
| 4 554.8469 | |
| 4 524.1003 | |
| 4 465.8294 | |
| 4 345.7078 | |
| 4 327.7382 | |
| 4 253.4149 | |
| 4 337.2257 | |
| 4 390.6852 | |
| 4 482.4520 | |
| 4 500.0932 | |
| 4 430.5656 | |
| 4 474.1459 | |
| 4 439.9598 | |
| 4 460.9132 | |
| 4 403.3526 | |
| 4 445.9159 | |
| 4 413.8907 | |
| 4 320.9974 | |
| 4 423.0832 | |
| 4 484.1356 | |
| 4 518.0875 | |
| 4 399.8345 | |
| 4 309.1010 | |
| 4 297.5863 | |
| 4 245.9875 | |
| 4 300.9362 | |
| 4 309.0086 | |
| 4 476.1917 | |
| 4 368.1389 | |
| 4 513.6801 | |
| 4 730.7049 | |
| 4 687.7691 | |
| 4 641.0690 | |
| 4 488.6527 | |
| 4 439.5140 | |
| 4 491.9271 | |
| 4 451.8078 | |
| 4 378.1297 | |
| 4 441.1279 | |
| 4 660.8443 | |
| 4 536.3737 | |
| 4 482.2254 | |
| 4 409.4626 | |
| 4 620.1156 | |
| 4 646.8942 | |
| 4 620.0242 | |
| 4 614.6082 | |
| 4 582.0617 | |
| 4 451.5403 | |
| 4 471.5754 | |
| 4 459.0702 | |
| 4 278.9879 | |
| 4 441.6471 | |
| 4 426.7990 | |
| 4 374.4607 | |
| 4 243.6383 | |
| 4 156.7225 | |
| 4 250.3211 | |
| 4 029.0483 | |
| 4 122.0070 | |
| 4 086.8831 | |
| 4 028.0267 | |
| 4 064.9987 | |
| 4 027.4109 | |
| 3 784.5181 | |
| 3 664.7287 | |
| 3 670.2277 | |
| 3 496.1888 | |
| 3 273.7186 | |
| 3 867.5584 | |
| 3 492.7090 | |
| 3 379.6040 | |
| 3 272.9901 | |
| 3 270.5948 | |
| 3 407.1795 | |
| 3 396.7100 | |
| 3 276.3628 | |
| 3 308.4676 | |
| 3 310.1030 | |
| 3 415.1157 | |
| 3 188.7921 | |
| 3 131.7656 | |
| 3 250.0699 | |
| 3 360.9955 | |
| 3 364.2324 | |
| 3 329.6300 | |
| 3 207.9316 | |
| 3 135.5022 | |
| 3 151.1795 | |
| 3 190.5176 | |
| 3 255.6893 | |
| 3 400.3721 | |
| 3 448.9800 | |
| 3 382.5833 | |
| 3 310.1146 | |
| 3 381.6970 | |
| 3 410.5054 | |
| 3 454.1200 | |
| 3 452.6125 | |
| 3 538.9890 | |
| 3 543.0654 | |
| 3 520.4851 | |
| 3 703.4491 | |
| 3 737.4788 | |
| 3 789.1943 | |
| 3 737.6609 | |
| 3 717.5240 | |
| 3 761.4627 | |
| 3 787.6279 | |
| 3 752.6833 | |
| 3 598.3379 | |
| 3 638.5648 | |
| 3 770.2793 | |
| 3 837.5198 | |
| 3 818.8157 | |
| 3 758.0171 | |
| 3 727.4714 | |
| 3 757.9119 | |
| 3 830.6375 | |
| 3 850.8976 | |
| 3 933.0158 | |
| 4 057.7793 | |
| 3 970.0022 | |
| 3 877.6722 | |
| 3 879.2592 | |
| 3 928.7795 | |
| 3 898.7416 | |
| 3 777.3593 | |
| 3 871.3026 | |
| 3 816.8525 | |
| 3 849.4106 | |
| 3 838.7522 | |
| 3 816.6621 | |
| 3 795.5002 | |
| 3 746.3978 | |
| 3 664.6173 | |
| 3 635.0300 | |
| 3 682.8289 | |
| 3 597.9165 | |
| 3 571.2668 | |
| 3 559.9068 | |
| 3 618.3895 | |
| 3 773.0312 | |
| 3 743.2050 | |
| 3 628.9554 | |
| 3 647.6277 | |
| 3 616.7690 | |
| 3 685.8297 | |
| 3 723.5665 | |
| 3 636.2604 | |
| 3 627.0502 | |
| 3 624.9172 | |
| 3 658.5445 | |
| 3 684.6708 | |
| 3 627.7126 | |
| 3 577.7834 | |
| 3 563.4876 | |
| 3 591.9341 | |
| 3 548.2126 | |
| 3 646.0798 | |
| 3 563.7560 | |
| 3 559.3192 | |
| 3 610.1126 | |
| 3 632.7306 | |
| 3 567.5706 | |
| 3 786.4772 | |
| 3 551.2993 | |
| 3 474.8421 | |
| 3 505.9258 | |
| 3 526.2629 | |
| 3 579.2082 | |
| 3 508.9729 | |
| 3 411.6497 | |
| 3 529.2036 | |
| 3 344.2134 | |
| 3 322.8156 | |
| 3 389.5699 | |
| 3 261.4654 | |
| 3 648.0286 | |
| 3 533.9920 | |
| 3 789.4752 | |
| 3 561.2790 | |
| 3 457.1583 | |
| 3 486.1868 | |
| 3 274.7724 | |
| 3 489.9239 | |
| 3 390.0490 | |
| 3 222.7188 | |
| 3 142.5448 | |
| 3 036.1840 | |
| 3 043.6415 | |
| 3 140.9690 | |
| 3 083.0040 | |
| 3 054.2543 | |
| 3 104.6515 | |
| 3 111.4552 | |
| 3 078.8465 | |
| 2 830.2730 | |
| 2 709.7858 | |
| 2 665.3427 | |
| 2 725.0185 | |
| 2 737.5255 | |
| 2 786.0210 | |
| 2 793.8987 | |
| 2 774.5781 | |
| 2 779.7860 | |
| 2 823.7126 | |
| 2 828.2258 | |
| 2 851.6787 | |
| 2 886.8181 | |
| 2 785.1812 | |
| 2 859.2252 | |
| 2 855.3640 | |
| 2 928.7371 | |
| 2 881.4438 | |
| 2 786.6964 | |
| 2 889.7245 | |
| 2 964.8673 | |
| 2 810.1463 | |
| 2 855.6930 | |
| 2 941.8910 | |
| 2 983.5220 | |
| 3 170.5118 | |
| 3 376.2069 | |
| 3 425.2140 | |
| 3 496.0557 | |
| 3 564.6209 | |
| 3 460.6857 | |
| 3 645.0028 | |
| 3 789.9846 | |
| 3 862.4512 | |
| 3 696.5960 | |
| 3 719.7332 | |
| 3 766.2229 | |
| 3 872.5877 | |
| 3 616.3614 | |
| 3 527.3502 | |
| 3 636.2734 | |
| 3 717.9927 | |
| 3 768.4898 | |
| 3 787.3428 | |
| 3 756.9339 | |
| 3 777.7732 | |
| 3 754.6638 | |
| 3 778.4373 | |
| 3 750.6574 | |
| 3 712.5110 | |
| 3 739.6759 | |
| 3 745.2956 | |
| 3 640.4298 | |
| 3 694.0155 | |
| 3 771.6607 | |
| 3 666.3881 | |
| 3 739.7872 | |
| 3 659.9293 | |
| 3 788.0022 | |
| 3 816.3123 | |
| 3 800.0165 | |
| 3 870.5370 | |
| 3 872.3479 | |
| 3 822.1294 | |
| 3 813.1620 | |
| 3 726.0936 | |
| 3 783.3210 | |
| 3 726.8591 | |
| 3 760.0413 | |
| 3 835.3547 | |
| 3 933.6378 | |
| 3 833.6654 | |
| 3 891.1732 | |
| 3 661.9401 | |
| 3 699.2424 | |
| 3 717.7842 | |
| 3 833.6597 | |
| 3 965.6965 | |
| 3 976.8983 | |
| 4 013.1177 | |
| 4 006.1588 | |
| 3 894.2021 | |
| 3 973.4310 | |
| 3 875.9109 | |
| 3 885.4558 | |
| 3 827.8866 | |
| 3 792.0461 | |
| 3 740.8692 | |
| 3 725.9960 | |
| 3 695.4124 | |
| 3 647.3327 | |
| 3 612.6310 | |
| 3 628.9604 | |
| 3 577.9999 | |
| 3 576.0785 | |
| 3 580.7645 | |
| 3 629.9899 | |
| 3 617.1682 | |
| 3 608.1212 | |
| 3 584.4847 | |
| 3 547.2067 | |
| 3 545.3719 | |
| 3 536.4177 | |
| 3 461.9765 | |
| 3 466.8480 | |
| 3 429.6338 | |
| 3 426.3312 | |
| 3 459.6456 | |
| 3 558.7163 | |
| 3 536.6734 | |
| 3 561.2811 | |
| 3 627.7744 | |
| 3 654.3464 | |
| 3 565.0002 | |
| 3 587.2498 |