História das diárias CDF /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco congolês = 9.5665 Manat do Azeibaijão
o mínimo em
1 Franco congolês = 3.0031 Manat do Azeibaijão
história preço de AZM / CDF
| Date | CDF/AZM |
| | 3.0596 |
| | 3.0523 |
| | 3.0782 |
| | 3.0503 |
| | 3.0373 |
| | 3.0571 |
| | 3.0432 |
| | 3.0355 |
| | 3.0544 |
| | 3.0677 |
| | 3.0769 |
| | 3.0875 |
| | 3.0794 |
| | 3.0877 |
| | 3.1136 |
| | 3.0713 |
| | 3.1114 |
| | 3.0596 |
| | 3.0725 |
| | 3.0764 |
| | 3.1685 |
| | 3.1380 |
| | 3.2830 |
| | 3.3070 |
| | 3.3514 |
| | 3.3492 |
| | 3.3678 |
| | 3.3823 |
| | 3.4258 |
| | 3.4536 |
| | 3.4826 |
| | 3.4528 |
| | 3.4629 |
| | 3.4152 |
| | 3.4238 |
| | 3.4145 |
| | 3.4328 |
| | 3.4292 |
| | 3.3862 |
| | 3.3901 |
| | 3.3333 |
| | 3.3387 |
| | 3.4095 |
| | 3.4677 |
| | 3.5408 |
| | 3.5578 |
| | 3.5948 |
| | 3.6512 |
| | 3.6605 |
| | 3.6724 |
| | 4.1855 |
| | 4.1701 |
| | 3.9393 |
| | 4.0681 |
| | 4.1337 |
| | 4.1179 |
| | 4.0981 |
| | 4.0980 |
| | 4.0627 |
| | 4.1021 |
| | 4.1441 |
| | 4.1517 |
| | 4.1427 |
| | 4.1149 |
| | 4.1460 |
| | 4.1238 |
| | 4.1483 |
| | 4.1533 |
| | 4.1456 |
| | 4.1782 |
| | 4.1862 |
| | 4.1400 |
| | 4.1404 |
| | 4.1365 |
| | 4.1681 |
| | 4.1632 |
| | 4.1024 |
| | 4.1838 |
| | 4.1276 |
| | 4.1577 |
| | 4.1359 |
| | 4.1624 |
| | 4.1858 |
| | 4.1565 |
| | 4.2196 |
| | 4.2632 |
| | 4.2504 |
| | 4.2370 |
| | 4.2569 |
| | 4.2419 |
| | 4.2652 |
| | 4.2457 |
| | 4.2423 |
| | 4.2350 |
| | 4.2547 |
| | 4.2574 |
| | 4.2304 |
| | 4.2335 |
| | 4.2398 |
| | 4.2215 |
| | 4.2357 |
| | 4.2471 |
| | 4.2502 |
| | 4.2410 |
| | 4.2467 |
| | 4.2250 |
| | 4.2621 |
| | 4.2335 |
| | 4.2342 |
| | 4.2039 |
| | 4.2239 |
| | 4.2632 |
| | 4.2370 |
| | 4.2608 |
| | 4.2378 |
| | 4.2466 |
| | 4.2435 |
| | 4.2411 |
| | 4.2390 |
| | 4.2542 |
| | 4.2675 |
| | 4.2300 |
| | 4.2434 |
| | 4.2491 |
| | 4.2482 |
| | 4.2846 |
| | 4.2662 |
| | 4.2615 |
| | 4.2633 |
| | 4.2486 |
| | 4.2585 |
| | 4.2809 |
| | 4.2561 |
| | 4.2772 |
| | 4.2874 |
| | 4.2675 |
| | 4.2538 |
| | 4.2549 |
| | 4.2545 |
| | 4.2832 |
| | 4.2694 |
| | 4.2546 |
| | 4.2598 |
| | 4.2521 |
| | 4.2601 |
| | 4.2615 |
| | 4.2552 |
| | 4.2699 |
| | 4.2416 |
| | 4.2682 |
| | 4.2860 |
| | 4.2676 |
| | 4.2717 |
| | 4.2746 |
| | 4.2860 |
| | 4.2786 |
| | 4.2850 |
| | 4.2810 |
| | 4.2786 |
| | 4.2824 |
| | 4.3017 |
| | 4.2992 |
| | 4.3137 |
| | 4.3091 |
| | 4.3274 |
| | 4.2854 |
| | 4.2911 |
| | 4.3192 |
| | 4.3206 |
| | 4.3336 |
| | 4.3406 |
| | 4.3065 |
| | 4.3431 |
| | 4.3273 |
| | 4.3433 |
| | 4.3375 |
| | 4.3115 |
| | 4.3212 |
| | 4.3197 |
| | 4.3402 |
| | 4.3341 |
| | 4.3314 |
| | 4.3341 |
| | 4.3509 |
| | 4.3329 |
| | 4.3251 |
| | 4.2822 |
| | 4.3354 |
| | 4.3329 |
| | 4.3879 |
| | 4.3730 |
| | 4.4341 |
| | 4.5198 |
| | 4.4361 |
| | 4.6333 |
| | 4.6488 |
| | 4.6507 |
| | 4.7604 |
| | 4.8084 |
| | 4.9166 |
| | 4.9329 |
| | 4.9601 |
| | 4.9530 |
| | 4.9632 |
| | 4.9712 |
| | 4.9754 |
| | 4.9955 |
| | 5.0243 |
| | 5.0018 |
| | 4.9993 |
| | 5.0335 |
| | 5.0510 |
| | 5.0260 |
| | 5.0343 |
| | 5.0402 |
| | 5.0360 |
| | 5.0363 |
| | 5.0331 |
| | 5.0316 |
| | 5.0827 |
| | 5.0807 |
| | 5.0791 |
| | 5.1024 |
| | 5.0967 |
| | 5.1105 |
| | 5.1317 |
| | 5.0945 |
| | 5.1268 |
| | 5.1182 |
| | 5.1169 |
| | 5.0956 |
| | 5.0999 |
| | 5.1208 |
| | 5.1079 |
| | 5.1387 |
| | 5.1331 |
| | 5.1470 |
| | 5.1263 |
| | 5.0929 |
| | 5.1099 |
| | 5.1283 |
| | 5.1270 |
| | 5.1270 |
| | 5.1523 |
| | 5.1314 |
| | 5.1397 |
| | 5.1642 |
| | 5.1331 |
| | 5.1585 |
| | 5.1473 |
| | 5.1821 |
| | 5.1793 |
| | 5.1636 |
| | 5.1741 |
| | 5.1881 |
| | 5.1764 |
| | 5.1957 |
| | 5.1916 |
| | 5.1916 |
| | 5.1784 |
| | 5.1908 |
| | 5.1819 |
| | 5.1400 |
| | 5.2025 |
| | 5.1933 |
| | 5.1800 |
| | 5.1769 |
| | 5.1931 |
| | 5.2140 |
| | 5.1738 |
| | 5.1948 |
| | 5.2001 |
| | 5.2933 |
| | 5.2109 |
| | 5.2917 |
| | 5.2619 |
| | 5.1912 |
| | 5.2060 |
| | 5.2327 |
| | 5.2385 |
| | 5.1997 |
| | 5.1776 |
| | 5.2140 |
| | 5.1763 |
| | 5.2006 |
| | 5.1899 |
| | 5.1927 |
| | 5.1566 |
| | 5.1924 |
| | 5.2172 |
| | 5.2506 |
| | 5.2075 |
| | 5.2526 |
| | 5.2723 |
| | 5.2765 |
| | 5.2618 |
| | 5.2625 |
| | 5.2568 |
| | 5.2753 |
| | 5.2797 |
| | 5.2891 |
| | 5.2488 |
| | 5.2892 |
| | 5.2496 |
| | 5.2630 |
| | 5.2703 |
| | 5.2572 |
| | 5.2770 |
| | 5.2764 |
| | 5.2668 |
| | 5.2504 |
| | 5.2280 |
| | 5.2461 |
| | 5.2531 |
| | 5.2440 |
| | 5.3208 |
| | 5.3107 |
| | 5.2901 |
| | 5.2120 |
| | 5.2684 |
| | 5.3851 |
| | 5.4291 |
| | 5.3291 |
| | 5.4043 |
| | 5.4362 |
| | 5.4595 |
| | 5.4533 |
| | 5.4296 |
| | 5.4393 |
| | 5.4068 |
| | 5.4313 |
| | 5.4496 |
| | 5.5186 |
| | 5.4437 |
| | 5.4201 |
| | 5.4400 |
| | 5.4689 |
| | 5.2881 |
| | 5.3613 |
| | 5.4594 |
| | 5.1917 |
| | 5.3048 |
| | 5.4654 |
| | 5.5652 |
| | 5.6559 |
| | 5.7814 |
| | 5.8538 |
| | 5.8378 |
| | 5.8809 |
| | 5.9493 |
| | 5.9435 |
| | 5.9111 |
| | 5.9611 |
| | 5.9786 |
| | 6.0669 |
| | 6.0596 |
| | 6.4997 |
| | 6.3296 |
| | 6.3695 |
| | 6.4247 |
| | 6.6562 |
| | 6.7467 |
| | 6.8852 |
| | 7.1126 |
| | 7.3318 |
| | 7.7604 |
| | 7.7003 |
| | 7.5283 |
| | 7.4974 |
| | 7.8313 |
| | 7.9070 |
| | 7.7819 |
| | 7.7857 |
| | 7.4266 |
| | 7.6880 |
| | 7.6572 |
| | 7.6189 |
| | 8.7524 |
| | 8.5816 |
| | 8.4162 |
| | 8.3993 |
| | 8.3491 |
| | 8.3284 |
| | 8.2243 |
| | 8.1906 |
| | 8.3094 |
| | 8.2770 |
| | 8.3027 |
| | 8.2251 |
| | 8.1372 |
| | 8.2673 |
| | 8.3049 |
| | 8.1967 |
| | 8.3187 |
| | 8.1458 |
| | 8.2899 |
| | 8.2678 |
| | 8.1583 |
| | 8.1579 |
| | 7.9742 |
| | 8.0493 |
| | 8.0709 |
| | 8.1777 |
| | 8.1389 |
| | 8.0793 |
| | 8.1958 |
| | 8.2480 |
| | 8.2398 |
| | 8.1976 |
| | 8.7634 |
| | 8.8352 |
| | 8.9217 |
| | 8.7267 |
| | 8.4813 |
| | 8.4786 |
| | 8.5067 |
| | 8.6325 |
| | 8.7355 |
| | 8.7013 |
| | 8.4823 |
| | 8.4327 |
| | 8.4446 |
| | 8.3917 |
| | 5.6984 |
| | 5.6500 |
| | 5.6558 |
| | 5.6567 |
| | 5.7060 |
| | 5.6804 |