ประวัติ ศาสตร์ ฟรังก์คองโก / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คองโก = 9.5665 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ฟรังก์คองโก = 2.7976 มานัตอาเซอร์ไบจาน
| Date | CDF/AZM |
|---|---|
| 3.5901 | |
| 3.6467 | |
| 3.5929 | |
| 3.5883 | |
| 3.6406 | |
| 3.5516 | |
| 3.5857 | |
| 3.6121 | |
| 3.5692 | |
| 3.6219 | |
| 3.6442 | |
| 3.5399 | |
| 3.5258 | |
| 3.5248 | |
| 3.5335 | |
| 3.5972 | |
| 3.6075 | |
| 3.6041 | |
| 3.6186 | |
| 3.6786 | |
| 3.6923 | |
| 3.5522 | |
| 3.5545 | |
| 3.6298 | |
| 3.7901 | |
| 3.5517 | |
| 3.6122 | |
| 3.7080 | |
| 3.6677 | |
| 3.7328 | |
| 3.6118 | |
| 3.6183 | |
| 3.6552 | |
| 3.6852 | |
| 3.7019 | |
| 3.7636 | |
| 3.8296 | |
| 3.6140 | |
| 3.6457 | |
| 3.8412 | |
| 3.4840 | |
| 3.2682 | |
| 3.0130 | |
| 2.9105 | |
| 2.8682 | |
| 2.8335 | |
| 2.8205 | |
| 2.8857 | |
| 2.8344 | |
| 2.8298 | |
| 2.8534 | |
| 2.8459 | |
| 2.8261 | |
| 2.8424 | |
| 2.8291 | |
| 2.8129 | |
| 2.8345 | |
| 2.8524 | |
| 2.8561 | |
| 2.8415 | |
| 2.8349 | |
| 2.8843 | |
| 2.9132 | |
| 2.8602 | |
| 2.8746 | |
| 2.8501 | |
| 2.8704 | |
| 2.9163 | |
| 2.9744 | |
| 2.9552 | |
| 2.9382 | |
| 2.9477 | |
| 2.9909 | |
| 2.9909 | |
| 3.0005 | |
| 3.0200 | |
| 3.0482 | |
| 3.0394 | |
| 3.0056 | |
| 3.0303 | |
| 3.0017 | |
| 3.0200 | |
| 3.0268 | |
| 3.0149 | |
| 2.9881 | |
| 2.9915 | |
| 3.0048 | |
| 2.9759 | |
| 2.9787 | |
| 2.9709 | |
| 2.9445 | |
| 2.9807 | |
| 2.9715 | |
| 2.9415 | |
| 2.9235 | |
| 2.9224 | |
| 2.9154 | |
| 2.9485 | |
| 2.9458 | |
| 2.9401 | |
| 2.9249 | |
| 2.9526 | |
| 2.9498 | |
| 2.9885 | |
| 2.9929 | |
| 2.9898 | |
| 2.9912 | |
| 3.0092 | |
| 3.0213 | |
| 3.0249 | |
| 3.0328 | |
| 3.0016 | |
| 3.0371 | |
| 3.0412 | |
| 3.0524 | |
| 3.0522 | |
| 3.0596 | |
| 3.0523 | |
| 3.0782 | |
| 3.0503 | |
| 3.0373 | |
| 3.0571 | |
| 3.0432 | |
| 3.0355 | |
| 3.0544 | |
| 3.0677 | |
| 3.0769 | |
| 3.0875 | |
| 3.0794 | |
| 3.0877 | |
| 3.1136 | |
| 3.0713 | |
| 3.1114 | |
| 3.0596 | |
| 3.0725 | |
| 3.0764 | |
| 3.1685 | |
| 3.1380 | |
| 3.2830 | |
| 3.3070 | |
| 3.3514 | |
| 3.3492 | |
| 3.3678 | |
| 3.3823 | |
| 3.4258 | |
| 3.4536 | |
| 3.4826 | |
| 3.4528 | |
| 3.4629 | |
| 3.4152 | |
| 3.4238 | |
| 3.4145 | |
| 3.4328 | |
| 3.4292 | |
| 3.3862 | |
| 3.3901 | |
| 3.3333 | |
| 3.3387 | |
| 3.4095 | |
| 3.4677 | |
| 3.5408 | |
| 3.5578 | |
| 3.5948 | |
| 3.6512 | |
| 3.6605 | |
| 3.6724 | |
| 4.1855 | |
| 4.1701 | |
| 3.9393 | |
| 4.0681 | |
| 4.1337 | |
| 4.1179 | |
| 4.0981 | |
| 4.0980 | |
| 4.0627 | |
| 4.1021 | |
| 4.1441 | |
| 4.1517 | |
| 4.1427 | |
| 4.1149 | |
| 4.1460 | |
| 4.1238 | |
| 4.1483 | |
| 4.1533 | |
| 4.1456 | |
| 4.1782 | |
| 4.1862 | |
| 4.1400 | |
| 4.1404 | |
| 4.1365 | |
| 4.1681 | |
| 4.1632 | |
| 4.1024 | |
| 4.1838 | |
| 4.1276 | |
| 4.1577 | |
| 4.1359 | |
| 4.1624 | |
| 4.1858 | |
| 4.1565 | |
| 4.2196 | |
| 4.2632 | |
| 4.2504 | |
| 4.2370 | |
| 4.2569 | |
| 4.2419 | |
| 4.2652 | |
| 4.2457 | |
| 4.2423 | |
| 4.2350 | |
| 4.2547 | |
| 4.2574 | |
| 4.2304 | |
| 4.2335 | |
| 4.2398 | |
| 4.2215 | |
| 4.2357 | |
| 4.2471 | |
| 4.2502 | |
| 4.2410 | |
| 4.2467 | |
| 4.2250 | |
| 4.2621 | |
| 4.2335 | |
| 4.2342 | |
| 4.2039 | |
| 4.2239 | |
| 4.2632 | |
| 4.2370 | |
| 4.2608 | |
| 4.2378 | |
| 4.2466 | |
| 4.2435 | |
| 4.2411 | |
| 4.2390 | |
| 4.2542 | |
| 4.2675 | |
| 4.2300 | |
| 4.2434 | |
| 4.2491 | |
| 4.2482 | |
| 4.2846 | |
| 4.2662 | |
| 4.2615 | |
| 4.2633 | |
| 4.2486 | |
| 4.2585 | |
| 4.2809 | |
| 4.2561 | |
| 4.2772 | |
| 4.2874 | |
| 4.2675 | |
| 4.2538 | |
| 4.2549 | |
| 4.2545 | |
| 4.2832 | |
| 4.2694 | |
| 4.2546 | |
| 4.2598 | |
| 4.2521 | |
| 4.2601 | |
| 4.2615 | |
| 4.2552 | |
| 4.2699 | |
| 4.2416 | |
| 4.2682 | |
| 4.2860 | |
| 4.2676 | |
| 4.2717 | |
| 4.2746 | |
| 4.2860 | |
| 4.2786 | |
| 4.2850 | |
| 4.2810 | |
| 4.2786 | |
| 4.2824 | |
| 4.3017 | |
| 4.2992 | |
| 4.3137 | |
| 4.3091 | |
| 4.3274 | |
| 4.2854 | |
| 4.2911 | |
| 4.3192 | |
| 4.3206 | |
| 4.3336 | |
| 4.3406 | |
| 4.3065 | |
| 4.3431 | |
| 4.3273 | |
| 4.3433 | |
| 4.3375 | |
| 4.3115 | |
| 4.3212 | |
| 4.3197 | |
| 4.3402 | |
| 4.3341 | |
| 4.3314 | |
| 4.3341 | |
| 4.3509 | |
| 4.3329 | |
| 4.3251 | |
| 4.2822 | |
| 4.3354 | |
| 4.3329 | |
| 4.3879 | |
| 4.3730 | |
| 4.4341 | |
| 4.5198 | |
| 4.4361 | |
| 4.6333 | |
| 4.6488 | |
| 4.6507 | |
| 4.7604 | |
| 4.8084 | |
| 4.9166 | |
| 4.9329 | |
| 4.9601 | |
| 4.9530 | |
| 4.9632 | |
| 4.9712 | |
| 4.9754 | |
| 4.9955 | |
| 5.0243 | |
| 5.0018 | |
| 4.9993 | |
| 5.0335 | |
| 5.0510 | |
| 5.0260 | |
| 5.0343 | |
| 5.0402 | |
| 5.0360 | |
| 5.0363 | |
| 5.0331 | |
| 5.0316 | |
| 5.0827 | |
| 5.0807 | |
| 5.0791 | |
| 5.1024 | |
| 5.0967 | |
| 5.1105 | |
| 5.1317 | |
| 5.0945 | |
| 5.1268 | |
| 5.1182 | |
| 5.1169 | |
| 5.0956 | |
| 5.0999 | |
| 5.1208 | |
| 5.1079 | |
| 5.1387 | |
| 5.1331 | |
| 5.1470 | |
| 5.1263 | |
| 5.0929 | |
| 5.1099 | |
| 5.1283 | |
| 5.1270 | |
| 5.1270 | |
| 5.1523 | |
| 5.1314 | |
| 5.1397 | |
| 5.1642 | |
| 5.1331 | |
| 5.1585 | |
| 5.1473 | |
| 5.1821 | |
| 5.1793 | |
| 5.1636 | |
| 5.1741 | |
| 5.1881 | |
| 5.1764 | |
| 5.1957 | |
| 5.1916 | |
| 5.1916 | |
| 5.1784 | |
| 5.1908 | |
| 5.1819 | |
| 5.1400 | |
| 5.2025 | |
| 5.1933 | |
| 5.1800 | |
| 5.1769 | |
| 5.1931 | |
| 5.2140 | |
| 5.1738 | |
| 5.1948 | |
| 5.2001 | |
| 5.2933 | |
| 5.2109 | |
| 5.2917 | |
| 5.2619 | |
| 5.1912 | |
| 5.2060 | |
| 5.2327 | |
| 5.2385 | |
| 5.1997 | |
| 5.1776 | |
| 5.2140 | |
| 5.1763 | |
| 5.2006 | |
| 5.1899 | |
| 5.1927 | |
| 5.1566 | |
| 5.1924 | |
| 5.2172 | |
| 5.2506 | |
| 5.2075 | |
| 5.2526 | |
| 5.2723 | |
| 5.2765 | |
| 5.2618 | |
| 5.2625 | |
| 5.2568 | |
| 5.2753 | |
| 5.2797 | |
| 5.2891 | |
| 5.2488 | |
| 5.2892 | |
| 5.2496 | |
| 5.2630 | |
| 5.2703 | |
| 5.2572 | |
| 5.2770 | |
| 5.2764 | |
| 5.2668 | |
| 5.2504 | |
| 5.2280 | |
| 5.2461 | |
| 5.2531 | |
| 5.2440 | |
| 5.3208 | |
| 5.3107 | |
| 5.2901 | |
| 5.2120 | |
| 5.2684 | |
| 5.3851 | |
| 5.4291 | |
| 5.3291 | |
| 5.4043 | |
| 5.4362 | |
| 5.4595 | |
| 5.4533 | |
| 5.4296 | |
| 5.4393 | |
| 5.4068 | |
| 5.4313 | |
| 5.4496 | |
| 5.5186 | |
| 5.4437 | |
| 5.4201 | |
| 5.4400 | |
| 5.4689 | |
| 5.2881 | |
| 5.3613 | |
| 5.4594 | |
| 5.1917 | |
| 5.3048 | |
| 5.4654 | |
| 5.5652 | |
| 5.6559 | |
| 5.7814 | |
| 5.8538 | |
| 5.8378 | |
| 5.8809 | |
| 5.9493 | |
| 5.9435 | |
| 5.9111 | |
| 5.9611 | |
| 5.9786 | |
| 6.0669 | |
| 6.0596 | |
| 6.4997 | |
| 6.3296 | |
| 6.3695 | |
| 6.4247 | |
| 6.6562 | |
| 6.7467 | |
| 6.8852 | |
| 7.1126 | |
| 7.3318 | |
| 7.7604 | |
| 7.7003 | |
| 7.5283 | |
| 7.4974 | |
| 7.8313 | |
| 7.9070 | |
| 7.7819 | |
| 7.7857 | |
| 7.4266 | |
| 7.6880 | |
| 7.6572 | |
| 7.6189 | |
| 8.7524 | |
| 8.5816 | |
| 8.4162 | |
| 8.3993 | |
| 8.3491 | |
| 8.3284 | |
| 8.2243 | |
| 8.1906 | |
| 8.3094 | |
| 8.2770 | |
| 8.3027 | |
| 8.2251 | |
| 8.1372 | |
| 8.2673 | |
| 8.3049 | |
| 8.1967 | |
| 8.3187 | |
| 8.1458 | |
| 8.2899 | |
| 8.2678 | |
| 8.1583 | |
| 8.1579 | |
| 7.9742 | |
| 8.0493 | |
| 8.0709 | |
| 8.1777 | |
| 8.1389 | |
| 8.0793 | |
| 8.1958 | |
| 8.2480 | |
| 8.2398 | |
| 8.1976 | |
| 8.7634 | |
| 8.8352 | |
| 8.9217 | |
| 8.7267 | |
| 8.4813 | |
| 8.4786 | |
| 8.5067 | |
| 8.6325 | |
| 8.7355 | |
| 8.7013 | |
| 8.4823 | |
| 8.4327 | |
| 8.4446 | |
| 8.3917 | |
| 5.6984 | |
| 5.6500 | |
| 5.6558 | |
| 5.6567 | |
| 5.7060 | |
| 5.6804 |