História das diárias CDF /CLP desde quarta, 17 março 2004.
O máximo foi atingido em
1 Franco congolês = 1.6629 Peso chileno
o mínimo em
1 Franco congolês = 0.3091 Peso chileno
história preço de CLP / CDF
Date | CDF/CLP |
| 0.3378 |
| 0.3402 |
| 0.3492 |
| 0.3401 |
| 0.3495 |
| 0.3530 |
| 0.3405 |
| 0.3482 |
| 0.3502 |
| 0.3584 |
| 0.3497 |
| 0.3529 |
| 0.3450 |
| 0.3387 |
| 0.3345 |
| 0.3315 |
| 0.3328 |
| 0.3226 |
| 0.3258 |
| 0.3206 |
| 0.3309 |
| 0.3221 |
| 0.3385 |
| 0.3436 |
| 0.3639 |
| 0.3460 |
| 0.3604 |
| 0.3712 |
| 0.3782 |
| 0.3713 |
| 0.3670 |
| 0.3622 |
| 0.3601 |
| 0.3565 |
| 0.3470 |
| 0.3445 |
| 0.3527 |
| 0.3492 |
| 0.3477 |
| 0.3391 |
| 0.3290 |
| 0.3291 |
| 0.3308 |
| 0.3292 |
| 0.3380 |
| 0.3355 |
| 0.3357 |
| 0.3441 |
| 0.3443 |
| 0.3456 |
| 0.3850 |
| 0.3911 |
| 0.3734 |
| 0.3911 |
| 0.3875 |
| 0.3914 |
| 0.3875 |
| 0.4040 |
| 0.3840 |
| 0.3848 |
| 0.3900 |
| 0.3921 |
| 0.3964 |
| 0.3991 |
| 0.4080 |
| 0.4121 |
| 0.4293 |
| 0.4352 |
| 0.4223 |
| 0.4353 |
| 0.4448 |
| 0.4590 |
| 0.4345 |
| 0.4483 |
| 0.4615 |
| 0.4845 |
| 0.4738 |
| 0.4577 |
| 0.4599 |
| 0.4829 |
| 0.4508 |
| 0.4388 |
| 0.4310 |
| 0.4327 |
| 0.4631 |
| 0.4406 |
| 0.4528 |
| 0.4466 |
| 0.4689 |
| 0.5125 |
| 0.4965 |
| 0.4644 |
| 0.4600 |
| 0.4412 |
| 0.4301 |
| 0.4110 |
| 0.4152 |
| 0.4143 |
| 0.4287 |
| 0.4318 |
| 0.4287 |
| 0.4210 |
| 0.3970 |
| 0.4053 |
| 0.4043 |
| 0.3980 |
| 0.3990 |
| 0.4049 |
| 0.4110 |
| 0.3991 |
| 0.4020 |
| 0.4114 |
| 0.4171 |
| 0.4252 |
| 0.4285 |
| 0.4362 |
| 0.4211 |
| 0.4217 |
| 0.4216 |
| 0.4049 |
| 0.3981 |
| 0.4006 |
| 0.4066 |
| 0.4049 |
| 0.4088 |
| 0.4152 |
| 0.4042 |
| 0.3982 |
| 0.3961 |
| 0.3934 |
| 0.3881 |
| 0.3941 |
| 0.3938 |
| 0.3962 |
| 0.3956 |
| 0.3855 |
| 0.3811 |
| 0.3815 |
| 0.3727 |
| 0.3706 |
| 0.3699 |
| 0.3750 |
| 0.3609 |
| 0.3593 |
| 0.3635 |
| 0.3661 |
| 0.3588 |
| 0.3494 |
| 0.3520 |
| 0.3540 |
| 0.3536 |
| 0.3584 |
| 0.3644 |
| 0.3688 |
| 0.3617 |
| 0.3674 |
| 0.3703 |
| 0.3644 |
| 0.3571 |
| 0.3629 |
| 0.3715 |
| 0.3710 |
| 0.3706 |
| 0.3713 |
| 0.3648 |
| 0.3574 |
| 0.3607 |
| 0.3684 |
| 0.3734 |
| 0.3783 |
| 0.3871 |
| 0.3934 |
| 0.3895 |
| 0.3853 |
| 0.3906 |
| 0.3959 |
| 0.4014 |
| 0.4050 |
| 0.4069 |
| 0.3991 |
| 0.3948 |
| 0.3901 |
| 0.3954 |
| 0.3959 |
| 0.4006 |
| 0.4126 |
| 0.4093 |
| 0.3830 |
| 0.3923 |
| 0.4012 |
| 0.4084 |
| 0.4124 |
| 0.4273 |
| 0.4385 |
| 0.4120 |
| 0.4192 |
| 0.4341 |
| 0.4406 |
| 0.4626 |
| 0.4656 |
| 0.4833 |
| 0.4966 |
| 0.4992 |
| 0.4984 |
| 0.4971 |
| 0.5027 |
| 0.5030 |
| 0.5020 |
| 0.4938 |
| 0.4794 |
| 0.4770 |
| 0.4707 |
| 0.4703 |
| 0.4656 |
| 0.4667 |
| 0.4571 |
| 0.4595 |
| 0.4590 |
| 0.4344 |
| 0.4467 |
| 0.4551 |
| 0.4796 |
| 0.4828 |
| 0.4978 |
| 0.4663 |
| 0.4581 |
| 0.4475 |
| 0.4350 |
| 0.4373 |
| 0.4297 |
| 0.4321 |
| 0.4373 |
| 0.4335 |
| 0.4268 |
| 0.4303 |
| 0.4359 |
| 0.4344 |
| 0.4312 |
| 0.4315 |
| 0.4346 |
| 0.4198 |
| 0.4158 |
| 0.4095 |
| 0.4150 |
| 0.4103 |
| 0.4113 |
| 0.4227 |
| 0.4260 |
| 0.4276 |
| 0.4247 |
| 0.4216 |
| 0.4223 |
| 0.4141 |
| 0.4134 |
| 0.4051 |
| 0.4032 |
| 0.4049 |
| 0.4078 |
| 0.4149 |
| 0.4078 |
| 0.4093 |
| 0.4033 |
| 0.3971 |
| 0.4016 |
| 0.4041 |
| 0.3985 |
| 0.4093 |
| 0.4083 |
| 0.4119 |
| 0.4192 |
| 0.4238 |
| 0.4214 |
| 0.4215 |
| 0.4200 |
| 0.4112 |
| 0.4204 |
| 0.4157 |
| 0.4186 |
| 0.4176 |
| 0.4269 |
| 0.4197 |
| 0.4144 |
| 0.4134 |
| 0.4022 |
| 0.4094 |
| 0.4201 |
| 0.4262 |
| 0.4163 |
| 0.4018 |
| 0.4113 |
| 0.4052 |
| 0.4003 |
| 0.3924 |
| 0.4085 |
| 0.4030 |
| 0.4031 |
| 0.4069 |
| 0.3957 |
| 0.3950 |
| 0.3918 |
| 0.3907 |
| 0.3866 |
| 0.3946 |
| 0.3874 |
| 0.3892 |
| 0.3795 |
| 0.3730 |
| 0.3695 |
| 0.3758 |
| 0.3750 |
| 0.3762 |
| 0.3773 |
| 0.3729 |
| 0.3692 |
| 0.3626 |
| 0.3653 |
| 0.3702 |
| 0.3751 |
| 0.3772 |
| 0.3771 |
| 0.3731 |
| 0.3753 |
| 0.3925 |
| 0.3983 |
| 0.3895 |
| 0.4164 |
| 0.4146 |
| 0.4082 |
| 0.4075 |
| 0.4029 |
| 0.4050 |
| 0.4089 |
| 0.4054 |
| 0.3962 |
| 0.4053 |
| 0.4089 |
| 0.4027 |
| 0.4000 |
| 0.3987 |
| 0.3992 |
| 0.4090 |
| 0.4019 |
| 0.4055 |
| 0.4168 |
| 0.4031 |
| 0.4075 |
| 0.4289 |
| 0.4398 |
| 0.4438 |
| 0.4492 |
| 0.4578 |
| 0.4565 |
| 0.4647 |
| 0.4717 |
| 0.4694 |
| 0.4730 |
| 0.4820 |
| 0.4741 |
| 0.4701 |
| 0.4663 |
| 0.4975 |
| 0.4840 |
| 0.4940 |
| 0.4928 |
| 0.5006 |
| 0.5012 |
| 0.4954 |
| 0.5085 |
| 0.5112 |
| 0.5103 |
| 0.5130 |
| 0.5313 |
| 0.5381 |
| 0.5788 |
| 0.5761 |
| 0.5749 |
| 0.5793 |
| 0.5473 |
| 0.5832 |
| 0.5907 |
| 0.5878 |
| 0.7154 |
| 0.6919 |
| 0.6768 |
| 0.6794 |
| 0.6901 |
| 0.6918 |
| 0.6778 |
| 0.6793 |
| 0.7019 |
| 0.6936 |
| 0.6969 |
| 0.6917 |
| 0.6844 |
| 0.6707 |
| 0.6758 |
| 0.6754 |
| 0.6940 |
| 0.6795 |
| 0.6975 |
| 0.6942 |
| 0.7133 |
| 0.7309 |
| 0.7264 |
| 0.7385 |
| 0.7418 |
| 0.7475 |
| 0.7439 |
| 0.7178 |
| 0.7121 |
| 0.7165 |
| 0.7216 |
| 0.7361 |
| 0.7211 |
| 0.7355 |
| 0.7296 |
| 0.7216 |
| 0.7414 |
| 0.7476 |
| 0.7578 |
| 0.7688 |
| 0.7595 |
| 0.7693 |
| 0.7785 |
| 0.7875 |
| 0.7826 |
| 0.7657 |
| 0.7559 |
| 0.7656 |
| 0.7626 |
| 0.7572 |
| 0.7711 |
| 0.7729 |
| 0.7627 |
| 0.7578 |
| 0.7461 |
| 0.7409 |
| 0.7320 |
| 0.7271 |
| 0.7379 |
| 0.7605 |
| 0.7364 |
| 0.7414 |
| 0.7490 |
| 0.7473 |
| 0.7582 |
| 0.7441 |
| 0.7280 |
| 0.7331 |
| 0.7170 |
| 0.7009 |
| 0.6951 |
| 0.6899 |
| 0.6856 |
| 0.6825 |
| 0.6848 |
| 0.6833 |
| 0.6743 |
| 0.6614 |
| 0.6453 |
| 0.6576 |
| 0.6640 |
| 0.6586 |
| 0.6667 |
| 0.6657 |
| 0.6619 |
| 0.6762 |
| 0.6785 |
| 0.6928 |
| 0.6777 |
| 0.6649 |
| 0.6703 |
| 0.6701 |
| 0.6754 |
| 0.6796 |
| 0.6735 |
| 0.6787 |
| 0.6653 |
| 0.6668 |
| 0.6564 |
| 0.6598 |
| 0.6689 |
| 0.6618 |
| 0.6612 |
| 0.6439 |
| 0.6427 |
| 0.6332 |
| 0.6282 |
| 0.6320 |
| 0.6353 |
| 0.6392 |
| 0.6473 |
| 0.6505 |
| 0.6492 |
| 0.6452 |
| 0.6373 |
| 0.6390 |
| 0.6327 |
| 0.6243 |
| 0.6224 |
| 0.6191 |
| 0.6125 |
| 0.6121 |
| 0.6009 |
| 0.5954 |
| 0.5987 |
| 0.5995 |
| 0.6004 |
| 0.5973 |
| 0.5966 |
| 0.6000 |
| 0.5953 |
| 0.5990 |
| 0.6128 |
| 0.6073 |
| 0.6028 |
| 0.5951 |
| 0.5987 |
| 0.5956 |
| 0.6097 |
| 0.6198 |
| 0.6186 |
| 0.6077 |
| 0.6012 |
| 0.5930 |
| 0.6016 |
| 0.6066 |
| 0.5947 |
| 0.5854 |
| 0.5699 |
| 0.5742 |
| 0.5707 |
| 0.5729 |
| 0.5740 |
| 0.5712 |
| 0.5771 |
| 0.5635 |
| 0.5620 |
| 0.5652 |
| 0.5536 |
| 0.5473 |
| 0.5418 |
| 0.5397 |
| 0.5397 |
| 0.5462 |
| 0.5364 |
| 0.5472 |
| 0.5494 |
| 0.5517 |
| 0.5547 |
| 0.5586 |
| 0.5547 |
| 0.5586 |
| 0.5537 |
| 0.5486 |
| 0.5472 |
| 0.5500 |
| 0.5497 |
| 0.5540 |
| 0.5359 |
| 0.5468 |
| 0.5437 |
| 0.5325 |
| 0.5239 |
| 0.5167 |
| 0.5112 |
| 0.5106 |
| 0.5189 |
| 0.5128 |
| 0.5087 |
| 0.5129 |
| 0.5094 |
| 0.5091 |
| 0.5081 |
| 0.5150 |
| 0.5168 |
| 0.5131 |
| 0.5131 |
| 0.5146 |
| 0.5113 |
| 0.5110 |
| 0.5144 |
| 0.5134 |
| 0.5184 |
| 0.5204 |
| 0.5137 |
| 0.5111 |
| 0.5171 |
| 0.5165 |
| 0.5220 |
| 0.5188 |
| 0.5194 |
| 0.5204 |
| 0.5149 |
| 0.5110 |
| 0.5114 |
| 0.5135 |
| 0.5140 |
| 0.5102 |
| 0.5162 |
| 0.5197 |
| 0.5194 |
| 0.5225 |
| 0.5179 |
| 0.5187 |
| 0.5224 |
| 0.5305 |
| 0.5283 |
| 0.5452 |
| 0.5454 |
| 0.5435 |
| 0.5490 |
| 0.5476 |
| 0.5658 |
| 0.5580 |
| 0.5459 |
| 0.5374 |
| 0.5287 |
| 0.5306 |
| 0.5369 |
| 0.5260 |
| 0.5290 |
| 0.5308 |
| 0.5350 |
| 0.5260 |
| 0.5237 |
| 0.5316 |
| 0.5267 |
| 0.5299 |
| 0.5178 |
| 0.5198 |
| 0.5322 |
| 0.5366 |
| 0.5517 |
| 0.5635 |
| 0.5716 |
| 0.5751 |
| 0.5740 |
| 0.5714 |
| 0.5710 |
| 0.5781 |
| 0.5748 |
| 0.5493 |
| 0.5472 |
| 0.5355 |
| 0.5550 |
| 0.5469 |
| 0.5663 |
| 0.5782 |
| 0.5592 |
| 0.5243 |
| 0.5185 |
| 0.5020 |
| 0.5072 |
| 0.5119 |
| 0.5162 |
| 0.5188 |
| 0.5030 |
| 0.5066 |
| 0.5068 |
| 0.5126 |
| 0.5134 |
| 0.5239 |
| 0.5203 |
| 0.5098 |
| 0.5147 |
| 0.5111 |
| 0.5184 |
| 0.5163 |
| 0.5142 |
| 0.5079 |
| 0.5137 |
| 0.5206 |
| 0.5188 |
| 0.5236 |
| 0.5258 |
| 0.5293 |
| 0.5254 |
| 0.5149 |
| 0.5192 |
| 0.5108 |
| 0.5133 |
| 0.5260 |
| 0.5303 |
| 0.5460 |
| 0.5399 |
| 0.5476 |
| 0.5167 |
| 0.5252 |
| 0.5234 |
| 0.5351 |
| 0.5313 |
| 0.5361 |
| 0.5330 |
| 0.5320 |
| 0.5318 |
| 0.5482 |
| 0.5392 |
| 0.5300 |
| 0.5315 |
| 0.5405 |
| 0.5515 |
| 0.5645 |
| 0.5632 |
| 0.5573 |
| 0.5609 |
| 0.5686 |
| 0.5727 |
| 0.5772 |
| 0.5838 |
| 0.5844 |
| 0.5977 |
| 0.5975 |
| 0.6043 |
| 0.6088 |
| 0.5977 |
| 0.6014 |
| 0.6072 |
| 0.6037 |
| 0.5942 |
| 0.5918 |
| 0.5910 |
| 0.5856 |
| 0.5818 |
| 0.5910 |
| 0.5816 |
| 0.5895 |
| 0.5961 |
| 0.5888 |
| 0.5691 |
| 0.5679 |
| 0.5769 |
| 0.5860 |
| 0.5878 |
| 0.6010 |
| 0.5871 |
| 0.5694 |
| 0.5492 |
| 0.5516 |
| 0.5621 |
| 0.5694 |
| 0.5664 |
| 0.5583 |
| 0.5663 |
| 0.5641 |
| 0.5628 |
| 0.5758 |
| 0.5949 |
| 0.6041 |
| 0.6352 |
| 0.6413 |
| 0.6618 |
| 0.6804 |
| 0.6873 |
| 0.6835 |
| 0.7016 |
| 0.6990 |
| 0.7022 |
| 0.7035 |
| 0.7065 |
| 0.7093 |
| 0.7102 |
| 0.8466 |
| 0.8480 |
| 0.8699 |
| 0.8572 |
| 0.8403 |
| 0.8563 |
| 0.8798 |
| 0.8837 |
| 0.8773 |
| 0.8746 |
| 0.8549 |
| 0.8670 |
| 0.8768 |
| 0.8630 |
| 0.8515 |
| 0.8782 |
| 0.8927 |
| 0.8879 |
| 0.8965 |
| 0.9068 |
| 0.9812 |
| 0.9730 |
| 1.0070 |
| 0.9647 |
| 1.0028 |
| 1.0311 |
| 1.0220 |
| 1.0600 |
| 1.0222 |
| 1.1831 |
| 1.1705 |
| 1.1666 |
| 1.1806 |
| 1.1867 |
| 1.2384 |
| 1.2465 |
| 1.1755 |
| 1.1628 |
| 1.2255 |
| 1.2475 |
| 1.1304 |
| 1.1385 |
| 1.0798 |
| 1.0031 |
| 0.9911 |
| 0.9757 |
| 0.9675 |
| 0.9435 |
| 0.9580 |
| 0.9585 |
| 0.9540 |
| 0.9340 |
| 0.9107 |
| 0.9138 |
| 0.9209 |
| 0.9404 |
| 0.9660 |
| 0.9208 |
| 0.9214 |
| 0.8972 |
| 0.9044 |
| 0.8798 |
| 0.8629 |
| 0.8732 |
| 0.8646 |
| 0.8393 |
| 0.8622 |
| 0.8330 |
| 0.8036 |
| 0.8231 |
| 0.8338 |
| 0.8070 |
| 0.8331 |
| 0.8390 |
| 0.8680 |
| 0.8615 |
| 0.8672 |
| 0.8646 |
| 0.8670 |
| 0.8876 |
| 0.8731 |
| 0.9168 |
| 0.9164 |
| 0.9124 |
| 0.9213 |
| 0.9158 |
| 0.9311 |
| 0.9445 |
| 0.9308 |
| 0.9290 |
| 0.9130 |
| 0.9069 |
| 0.9226 |
| 0.9101 |
| 0.9222 |
| 0.9337 |
| 0.9408 |
| 0.9432 |
| 0.9534 |
| 0.9608 |
| 0.9618 |
| 0.9603 |
| 0.9533 |
| 0.9600 |
| 0.9616 |
| 0.9468 |
| 0.9476 |
| 0.9571 |
| 0.9696 |
| 0.9712 |
| 0.9660 |
| 0.9731 |
| 0.9677 |
| 0.9638 |
| 0.9602 |
| 0.9552 |
| 0.9569 |
| 0.9587 |
| 0.9632 |
| 0.9671 |
| 0.9779 |
| 0.9837 |
| 1.1189 |
| 1.1151 |
| 1.1198 |
| 1.1256 |
| 1.1132 |
| 1.1015 |
| 1.1259 |
| 1.1259 |
| 1.1175 |
| 1.1132 |
| 1.1107 |
| 1.1171 |
| 1.0973 |
| 1.0933 |
| 1.0806 |
| 1.0801 |
| 1.0818 |
| 1.0859 |
| 1.0916 |
| 1.0865 |
| 1.0819 |
| 1.0846 |
| 1.1721 |
| 1.1808 |
| 1.1939 |
| 1.2406 |
| 1.2515 |
| 1.2454 |
| 1.2510 |
| 1.2473 |
| 1.2438 |
| 1.2296 |
| 1.2555 |
| 1.2622 |
| 1.2488 |
| 1.2520 |
| 1.2633 |
| 1.2467 |
| 1.2483 |
| 1.2912 |
| 1.2616 |
| 1.2653 |
| 1.2518 |
| 1.2167 |
| 1.2200 |
| 1.2004 |
| 1.1884 |
| 1.1935 |
| 1.1936 |
| 1.1875 |
| 1.1869 |
| 1.2031 |
| 1.2190 |
| 1.2085 |
| 1.2164 |
| 1.2053 |
| 1.1832 |
| 1.1982 |
| 1.2165 |
| 1.2011 |
| 1.2002 |
| 1.2066 |
| 1.1905 |
| 1.1826 |
| 1.1770 |
| 1.1558 |
| 1.1591 |
| 1.1232 |
| 1.1606 |
| 1.1290 |
| 1.1300 |
| 1.1385 |
| 1.1624 |
| 1.1875 |
| 1.1790 |
| 1.1650 |
| 1.1464 |
| 1.1474 |
| 1.1662 |
| 1.1330 |
| 1.1344 |
| 1.1305 |
| 1.1085 |
| 1.1019 |
| 1.0831 |
| 1.1137 |
| 1.1332 |
| 1.1442 |
| 1.1742 |
| 1.1991 |
| 1.2368 |
| 1.2676 |
| 1.1501 |
| 1.1702 |
| 1.1592 |
| 1.1467 |
| 1.1176 |
| 1.1385 |
| 1.1037 |
| 1.1188 |
| 1.2073 |
| 1.2326 |
| 1.2188 |
| 1.2508 |
| 1.2561 |
| 1.2593 |
| 1.2654 |
| 1.2883 |
| 1.2671 |
| 1.2487 |
| 1.2690 |
| 1.2805 |
| 1.2834 |
| 1.2854 |
| 1.3042 |
| 1.3309 |
| 1.2985 |
| 1.3093 |
| 1.3309 |
| 1.3801 |
| 1.3629 |
| 1.3821 |
| 1.4477 |
| 1.4834 |
| 1.5021 |
| 1.5373 |
| 1.5107 |
| 1.4853 |
| 1.4562 |
| 1.4986 |
| 1.5142 |
| 1.5310 |
| 1.5410 |
| 1.5721 |
| 1.5948 |
| 1.6131 |
| 1.6312 |
| 1.6510 |
| 1.6321 |
| 1.6558 |
| 1.6475 |
| 1.6612 |
| 1.6431 |
| 1.6036 |
| 1.6305 |
| 1.6168 |
| 1.6487 |
| 1.6059 |
| 1.6358 |
| 1.6030 |
| 1.6083 |
| 1.5992 |
| 1.5152 |
| 1.5249 |
| 1.5581 |
| 1.5644 |
| 1.6201 |
| 1.6095 |