Historyczny frank kongijski / peso chilijskie

Historia stawek dziennych CDF /CLP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank kongijski = 1.2932 peso chilijskie

minimum na

1 frank kongijski = 0.3091 peso chilijskie

Cena Historia CLP / CDF

Date CDF/CLP
0.4049
0.4084
0.4031
0.3992
0.3973
0.3837
0.4005
0.3917
0.3901
0.3965
0.4002
0.3918
0.3835
0.3814
0.3876
0.3985
0.4040
0.3978
0.3978
0.4095
0.3977
0.3774
0.3752
0.3801
0.4016
0.3771
0.3893
0.3975
0.4044
0.4170
0.3995
0.4027
0.4083
0.4133
0.4199
0.4209
0.4330
0.4090
0.4158
0.4435
0.4048
0.3826
0.3541
0.3401
0.3328
0.3362
0.3345
0.3356
0.3321
0.3333
0.3343
0.3307
0.3294
0.3341
0.3256
0.3217
0.3280
0.3238
0.3238
0.3236
0.3245
0.3255
0.3278
0.3229
0.3266
0.3343
0.3336
0.3407
0.3306
0.3233
0.3208
0.3271
0.3318
0.3290
0.3314
0.3355
0.3481
0.3474
0.3534
0.3530
0.3526
0.3486
0.3476
0.3461
0.3390
0.3424
0.3401
0.3387
0.3391
0.3346
0.3293
0.3350
0.3266
0.3239
0.3157
0.3233
0.3232
0.3321
0.3228
0.3199
0.3240
0.3272
0.3337
0.3355
0.3337
0.3213
0.3303
0.3306
0.3324
0.3293
0.3248
0.3199
0.3226
0.3178
0.3308
0.3334
0.3378
0.3402
0.3492
0.3401
0.3495
0.3530
0.3405
0.3482
0.3502
0.3584
0.3497
0.3529
0.3450
0.3387
0.3345
0.3315
0.3328
0.3226
0.3258
0.3206
0.3309
0.3221
0.3385
0.3436
0.3639
0.3460
0.3604
0.3712
0.3782
0.3713
0.3670
0.3622
0.3601
0.3565
0.3470
0.3445
0.3527
0.3492
0.3477
0.3391
0.3290
0.3291
0.3308
0.3292
0.3380
0.3355
0.3357
0.3441
0.3443
0.3456
0.3850
0.3911
0.3734
0.3911
0.3875
0.3914
0.3875
0.4040
0.3840
0.3848
0.3900
0.3921
0.3964
0.3991
0.4080
0.4121
0.4293
0.4352
0.4223
0.4353
0.4448
0.4590
0.4345
0.4483
0.4615
0.4845
0.4738
0.4577
0.4599
0.4829
0.4508
0.4388
0.4310
0.4327
0.4631
0.4406
0.4528
0.4466
0.4689
0.5125
0.4965
0.4644
0.4600
0.4412
0.4301
0.4110
0.4152
0.4143
0.4287
0.4318
0.4287
0.4210
0.3970
0.4053
0.4043
0.3980
0.3990
0.4049
0.4110
0.3991
0.4020
0.4114
0.4171
0.4252
0.4285
0.4362
0.4211
0.4217
0.4216
0.4049
0.3981
0.4006
0.4066
0.4049
0.4088
0.4152
0.4042
0.3982
0.3961
0.3934
0.3881
0.3941
0.3938
0.3962
0.3956
0.3855
0.3811
0.3815
0.3727
0.3706
0.3699
0.3750
0.3609
0.3593
0.3635
0.3661
0.3588
0.3494
0.3520
0.3540
0.3536
0.3584
0.3644
0.3688
0.3617
0.3674
0.3703
0.3644
0.3571
0.3629
0.3715
0.3710
0.3706
0.3713
0.3648
0.3574
0.3607
0.3684
0.3734
0.3783
0.3871
0.3934
0.3895
0.3853
0.3906
0.3959
0.4014
0.4050
0.4069
0.3991
0.3948
0.3901
0.3954
0.3959
0.4006
0.4126
0.4093
0.3830
0.3923
0.4012
0.4084
0.4124
0.4273
0.4385
0.4120
0.4192
0.4341
0.4406
0.4626
0.4656
0.4833
0.4966
0.4992
0.4984
0.4971
0.5027
0.5030
0.5020
0.4938
0.4794
0.4770
0.4707
0.4703
0.4656
0.4667
0.4571
0.4595
0.4590
0.4344
0.4467
0.4551
0.4796
0.4828
0.4978
0.4663
0.4581
0.4475
0.4350
0.4373
0.4297
0.4321
0.4373
0.4335
0.4268
0.4303
0.4359
0.4344
0.4312
0.4315
0.4346
0.4198
0.4158
0.4095
0.4150
0.4103
0.4113
0.4227
0.4260
0.4276
0.4247
0.4216
0.4223
0.4141
0.4134
0.4051
0.4032
0.4049
0.4078
0.4149
0.4078
0.4093
0.4033
0.3971
0.4016
0.4041
0.3985
0.4093
0.4083
0.4119
0.4192
0.4238
0.4214
0.4215
0.4200
0.4112
0.4204
0.4157
0.4186
0.4176
0.4269
0.4197
0.4144
0.4134
0.4022
0.4094
0.4201
0.4262
0.4163
0.4018
0.4113
0.4052
0.4003
0.3924
0.4085
0.4030
0.4031
0.4069
0.3957
0.3950
0.3918
0.3907
0.3866
0.3946
0.3874
0.3892
0.3795
0.3730
0.3695
0.3758
0.3750
0.3762
0.3773
0.3729
0.3692
0.3626
0.3653
0.3702
0.3751
0.3772
0.3771
0.3731
0.3753
0.3925
0.3983
0.3895
0.4164
0.4146
0.4082
0.4075
0.4029
0.4050
0.4089
0.4054
0.3962
0.4053
0.4089
0.4027
0.4000
0.3987
0.3992
0.4090
0.4019
0.4055
0.4168
0.4031
0.4075
0.4289
0.4398
0.4438
0.4492
0.4578
0.4565
0.4647
0.4717
0.4694
0.4730
0.4820
0.4741
0.4701
0.4663
0.4975
0.4840
0.4940
0.4928
0.5006
0.5012
0.4954
0.5085
0.5112
0.5103
0.5130
0.5313
0.5381
0.5788
0.5761
0.5749
0.5793
0.5473
0.5832
0.5907
0.5878
0.7154
0.6919
0.6768
0.6794
0.6901
0.6918
0.6778
0.6793
0.7019
0.6936
0.6969
0.6917
0.6844
0.6707
0.6758
0.6754
0.6940
0.6795
0.6975
0.6942
0.7133
0.7309
0.7264
0.7385
0.7418
0.7475
0.7439
0.7178
0.7121
0.7165
0.7216
0.7361
0.7211
0.7355
0.7296
0.7216
0.7414
0.7476
0.7578
0.7688
0.7595
0.7693
0.7785
0.7875
0.7826
0.7657
0.7559
0.7656
0.7626
0.7572
0.7711
0.7729
0.7627
0.7578
0.7461
0.7409
0.7320
0.7271
0.7379
0.7605
0.7364
0.7414
0.7490
0.7473
0.7582
0.7441
0.7280
0.7331
0.7170
0.7009
0.6951
0.6899
0.6856
0.6825
0.6848
0.6833
0.6743
0.6614
0.6453
0.6576
0.6640
0.6586
0.6667
0.6657
0.6619
0.6762
0.6785
0.6928
0.6777
0.6649
0.6703
0.6701
0.6754
0.6796
0.6735
0.6787
0.6653
0.6668
0.6564
0.6598
0.6689
0.6618
0.6612
0.6439
0.6427
0.6332
0.6282
0.6320
0.6353
0.6392
0.6473
0.6505
0.6492
0.6452
0.6373
0.6390
0.6327
0.6243
0.6224
0.6191
0.6125
0.6121
0.6009
0.5954
0.5987
0.5995
0.6004
0.5973
0.5966
0.6000
0.5953
0.5990
0.6128
0.6073
0.6028
0.5951
0.5987
0.5956
0.6097
0.6198
0.6186
0.6077
0.6012
0.5930
0.6016
0.6066
0.5947
0.5854
0.5699
0.5742
0.5707
0.5729
0.5740
0.5712
0.5771
0.5635
0.5620
0.5652
0.5536
0.5473
0.5418
0.5397
0.5397
0.5462
0.5364
0.5472
0.5494
0.5517
0.5547
0.5586
0.5547
0.5586
0.5537
0.5486
0.5472
0.5500
0.5497
0.5540
0.5359
0.5468
0.5437
0.5325
0.5239
0.5167
0.5112
0.5106
0.5189
0.5128
0.5087
0.5129
0.5094
0.5091
0.5081
0.5150
0.5168
0.5131
0.5131
0.5146
0.5113
0.5110
0.5144
0.5134
0.5184
0.5204
0.5137
0.5111
0.5171
0.5165
0.5220
0.5188
0.5194
0.5204
0.5149
0.5110
0.5114
0.5135
0.5140
0.5102
0.5162
0.5197
0.5194
0.5225
0.5179
0.5187
0.5224
0.5305
0.5283
0.5452
0.5454
0.5435
0.5490
0.5476
0.5658
0.5580
0.5459
0.5374
0.5287
0.5306
0.5369
0.5260
0.5290
0.5308
0.5350
0.5260
0.5237
0.5316
0.5267
0.5299
0.5178
0.5198
0.5322
0.5366
0.5517
0.5635
0.5716
0.5751
0.5740
0.5714
0.5710
0.5781
0.5748
0.5493
0.5472
0.5355
0.5550
0.5469
0.5663
0.5782
0.5592
0.5243
0.5185
0.5020
0.5072
0.5119
0.5162
0.5188
0.5030
0.5066
0.5068
0.5126
0.5134
0.5239
0.5203
0.5098
0.5147
0.5111
0.5184
0.5163
0.5142
0.5079
0.5137
0.5206
0.5188
0.5236
0.5258
0.5293
0.5254
0.5149
0.5192
0.5108
0.5133
0.5260
0.5303
0.5460
0.5399
0.5476
0.5167
0.5252
0.5234
0.5351
0.5313
0.5361
0.5330
0.5320
0.5318
0.5482
0.5392
0.5300
0.5315
0.5405
0.5515
0.5645
0.5632
0.5573
0.5609
0.5686
0.5727
0.5772
0.5838
0.5844
0.5977
0.5975
0.6043
0.6088
0.5977
0.6014
0.6072
0.6037
0.5942
0.5918
0.5910
0.5856
0.5818
0.5910
0.5816
0.5895
0.5961
0.5888
0.5691
0.5679
0.5769
0.5860
0.5878
0.6010
0.5871
0.5694
0.5492
0.5516
0.5621
0.5694
0.5664
0.5583
0.5663
0.5641
0.5628
0.5758
0.5949
0.6041
0.6352
0.6413
0.6618
0.6804
0.6873
0.6835
0.7016
0.6990
0.7022
0.7035
0.7065
0.7093
0.7102
0.8466
0.8480
0.8699
0.8572
0.8403
0.8563
0.8798
0.8837
0.8773
0.8746
0.8549
0.8670
0.8768
0.8630
0.8515
0.8782
0.8927
0.8879
0.8965
0.9068
0.9812
0.9730
1.0070
0.9647
1.0028
1.0311
1.0220
1.0600
1.0222
1.1831
1.1705
1.1666
1.1806
1.1867
1.2384
1.2465
1.1755
1.1628
1.2255
1.2475
1.1304
1.1385
1.0798
1.0031
0.9911
0.9757
0.9675
0.9435
0.9580
0.9585
0.9540
0.9340
0.9107
0.9138
0.9209
0.9404
0.9660
0.9208
0.9214
0.8972
0.9044
0.8798
0.8629
0.8732
0.8646
0.8393
0.8622
0.8330
0.8036
0.8231
0.8338
0.8070
0.8331
0.8390
0.8680
0.8615
0.8672
0.8646
0.8670
0.8876
0.8731
0.9168
0.9164
0.9124
0.9213
0.9158
0.9311
0.9445
0.9308
0.9290
0.9130
0.9069
0.9226
0.9101
0.9222
0.9337
0.9408
0.9432
0.9534
0.9608
0.9618
0.9603
0.9533
0.9600
0.9616
0.9468
0.9476
0.9571
0.9696
0.9712
0.9660
0.9731
0.9677
0.9638
0.9602
0.9552
0.9569
0.9587
0.9632
0.9671
0.9779
0.9837
1.1189
1.1151
1.1198
1.1256
1.1132
1.1015
1.1259
1.1259
1.1175
1.1132
1.1107
1.1171
1.0973
1.0933
1.0806
1.0801
1.0818
1.0859
1.0916
1.0865
1.0819
1.0846
1.1721
1.1808
1.1939
1.2406
1.2515
1.2454
1.2510
1.2473
1.2438
1.2296
1.2555
1.2622
1.2488
1.2520
1.2633
1.2467
1.2483
1.2912
1.2616
1.2653