Histórico Franco congolês / Franco de Madagascar
História das diárias CDF /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco congolês = 17.8906825873 Franco de Madagascar
o mínimo em
1 Franco congolês = 0.0000004986 Franco de Madagascar
| Date | CDF/MGF |
|---|---|
| 0.0000005027 | |
| 0.0000005025 | |
| 0.0000005053 | |
| 0.0000005038 | |
| 0.0000005046 | |
| 9.5125981795 | |
| 9.3801853637 | |
| 9.5280764636 | |
| 9.3877334103 | |
| 9.3751231863 | |
| 9.5127733026 | |
| 9.2801174590 | |
| 9.3705065067 | |
| 9.4366749790 | |
| 9.3255286473 | |
| 9.4641211920 | |
| 9.5215171573 | |
| 9.2492416117 | |
| 9.2129490717 | |
| 9.2106880056 | |
| 9.2331943979 | |
| 9.3997182059 | |
| 9.4255086149 | |
| 9.4185368642 | |
| 9.4554400813 | |
| 9.6127655641 | |
| 9.6471668819 | |
| 9.2811854883 | |
| 9.2886496562 | |
| 9.4830426483 | |
| 9.9034957723 | |
| 9.2814124217 | |
| 9.4375186018 | |
| 9.6900532107 | |
| 9.5830469382 | |
| 9.7524276530 | |
| 9.4377918052 | |
| 9.4544556160 | |
| 9.5512737716 | |
| 9.6299203854 | |
| 9.6731445350 | |
| 9.8324953525 | |
| 10.0059517390 | |
| 9.4429863706 | |
| 9.5260240689 | |
| 10.0381503861 | |
| 9.1026751592 | |
| 8.5393910988 | |
| 7.8727023697 | |
| 7.6038615902 | |
| 7.4945064748 | |
| 7.4028798361 | |
| 7.3690124274 | |
| 7.5397104164 | |
| 7.4056088561 | |
| 7.3930516443 | |
| 7.4553567429 | |
| 7.4353150336 | |
| 7.3840094711 | |
| 7.4263433849 | |
| 7.3915728190 | |
| 7.3501847148 | |
| 7.4059494520 | |
| 7.4528561679 | |
| 7.4631397014 | |
| 7.4246822592 | |
| 7.4072145441 | |
| 7.5366263710 | |
| 7.6117507990 | |
| 7.4722831403 | |
| 7.5118328958 | |
| 7.4466350900 | |
| 7.5000455448 | |
| 7.6205928591 | |
| 7.7730051590 | |
| 7.7222207896 | |
| 7.6782408294 | |
| 7.7024590454 | |
| 7.8152770844 | |
| 7.8155857664 | |
| 7.8402707163 | |
| 7.8911748965 | |
| 7.9644234979 | |
| 7.9408709334 | |
| 7.8537465213 | |
| 7.9170660000 | |
| 7.8429500326 | |
| 7.8898591511 | |
| 7.9096706708 | |
| 7.8782071862 | |
| 7.8086324795 | |
| 7.8174834129 | |
| 7.8513636000 | |
| 7.7755596702 | |
| 7.7841328595 | |
| 7.7635260441 | |
| 7.6932128734 | |
| 7.7887530085 | |
| 7.7650957290 | |
| 7.6860647481 | |
| 7.6393831554 | |
| 7.6358131761 | |
| 7.6178504679 | |
| 7.7049337195 | |
| 7.6965692164 | |
| 7.6835604972 | |
| 7.6429624438 | |
| 7.7146553601 | |
| 7.7077681085 | |
| 7.8085406369 | |
| 7.8203288820 | |
| 7.8114937758 | |
| 7.8164469693 | |
| 7.8630785299 | |
| 7.8934159008 | |
| 7.9034723954 | |
| 7.9249571564 | |
| 7.8433472553 | |
| 7.9353791018 | |
| 7.9465884176 | |
| 7.9756123451 | |
| 7.9752880180 | |
| 7.9949001928 | |
| 7.9751261293 | |
| 8.0435788727 | |
| 7.9700380995 | |
| 7.9368110178 | |
| 7.9878194649 | |
| 7.9525726714 | |
| 7.9324486936 | |
| 7.9810172015 | |
| 8.0154854120 | |
| 8.0390910589 | |
| 8.0682052095 | |
| 8.0467480086 | |
| 8.0674872395 | |
| 8.1356224570 | |
| 8.0257151806 | |
| 8.1301136690 | |
| 7.9945456832 | |
| 8.0276096760 | |
| 8.0389663837 | |
| 8.2799142701 | |
| 8.1987318624 | |
| 8.5784412973 | |
| 8.6407589791 | |
| 8.7573495117 | |
| 8.7498444443 | |
| 8.8001435979 | |
| 8.8373088389 | |
| 8.9499436166 | |
| 9.0239831093 | |
| 9.0998378468 | |
| 9.0229941774 | |
| 9.0483311833 | |
| 8.9230067076 | |
| 8.9459606661 | |
| 8.9220591630 | |
| 8.9703742030 | |
| 8.9606218426 | |
| 8.8476115770 | |
| 8.8589303734 | |
| 8.7094343144 | |
| 8.7239736123 | |
| 8.9090404881 | |
| 9.0616644227 | |
| 9.2526673972 | |
| 9.2963287896 | |
| 9.3931281561 | |
| 9.4603656455 | |
| 9.4855606173 | |
| 9.4921087743 | |
| 10.7625819044 | |
| 10.7210294706 | |
| 10.1294991350 | |
| 10.5118867366 | |
| 10.6406598859 | |
| 10.3763934842 | |
| 10.3317539839 | |
| 10.3107091609 | |
| 10.2265487203 | |
| 10.3189648551 | |
| 10.4226626844 | |
| 10.3582950961 | |
| 10.4316708073 | |
| 10.7265041466 | |
| 10.9406161903 | |
| 10.8099281218 | |
| 10.8376113943 | |
| 10.7529698222 | |
| 10.6351581660 | |
| 10.6818139595 | |
| 10.6684401337 | |
| 10.4737790584 | |
| 10.4148921101 | |
| 10.3440549085 | |
| 10.3873403192 | |
| 10.3454638596 | |
| 10.1249120163 | |
| 10.2892534988 | |
| 10.1296032796 | |
| 10.0869454942 | |
| 9.9529889755 | |
| 10.0453457857 | |
| 10.0486484888 | |
| 10.0511333581 | |
| 10.1812675322 | |
| 10.2081959630 | |
| 10.3534593107 | |
| 10.2823482409 | |
| 10.1354254866 | |
| 10.0989898990 | |
| 10.1521868787 | |
| 10.1089915644 | |
| 10.0996387505 | |
| 10.0061315867 | |
| 10.0009577443 | |
| 9.9876680462 | |
| 9.8683269725 | |
| 9.9136778741 | |
| 9.9039106038 | |
| 9.9247632088 | |
| 9.9011514178 | |
| 9.9586548166 | |
| 9.9281335104 | |
| 9.9183571250 | |
| 9.9085329492 | |
| 9.8329603581 | |
| 9.9068715375 | |
| 9.8387260103 | |
| 9.8894024862 | |
| 9.7832681408 | |
| 9.8423503648 | |
| 9.8325839053 | |
| 9.7850670261 | |
| 9.8664523309 | |
| 9.8493326455 | |
| 9.8066855504 | |
| 9.8136593704 | |
| 9.8455299653 | |
| 9.8518924849 | |
| 9.9248440725 | |
| 9.9303135889 | |
| 9.7816582623 | |
| 9.7873092965 | |
| 9.7257381239 | |
| 9.7735712501 | |
| 9.7577411256 | |
| 9.7401028544 | |
| 9.7177168680 | |
| 9.7695359019 | |
| 9.5623328664 | |
| 9.5428714408 | |
| 9.5923402657 | |
| 9.4922527837 | |
| 9.4762564458 | |
| 9.5369440798 | |
| 9.4660481309 | |
| 9.4231112244 | |
| 9.4623829787 | |
| 9.3628329052 | |
| 9.7034083438 | |
| 9.5099693704 | |
| 9.3365248182 | |
| 9.3998443734 | |
| 9.3260567263 | |
| 9.3406137229 | |
| 9.3787654159 | |
| 9.3255503229 | |
| 9.3709247827 | |
| 9.2966140329 | |
| 9.4197259910 | |
| 9.4189189756 | |
| 9.4784578586 | |
| 9.4637941352 | |
| 9.5336814109 | |
| 9.4063538786 | |
| 9.4032934907 | |
| 9.3778735332 | |
| 9.4467076113 | |
| 9.3892386901 | |
| 9.2471847484 | |
| 9.5039795576 | |
| 9.4868378872 | |
| 9.4661417982 | |
| 9.5847440666 | |
| 9.8046687321 | |
| 9.5812866079 | |
| 9.3178207101 | |
| 9.4025534405 | |
| 9.4062286464 | |
| 9.5239412759 | |
| 10.0133926272 | |
| 9.9454619455 | |
| 9.8492760605 | |
| 9.8419233173 | |
| 9.9149423796 | |
| 9.9531801546 | |
| 9.7671357221 | |
| 9.7623029093 | |
| 9.7732351237 | |
| 9.7215890872 | |
| 9.6640510581 | |
| 9.6605217962 | |
| 9.5498720572 | |
| 9.5858650464 | |
| 9.5667248841 | |
| 9.5825778393 | |
| 9.4491268637 | |
| 9.6036025874 | |
| 9.6134383408 | |
| 9.8264710306 | |
| 9.7765923494 | |
| 9.9146805028 | |
| 10.1201092938 | |
| 9.8794845390 | |
| 10.1333404191 | |
| 10.2318267058 | |
| 10.2906924212 | |
| 10.5736301813 | |
| 10.6800253023 | |
| 10.8778173818 | |
| 10.9126504413 | |
| 10.7763474385 | |
| 10.8118031660 | |
| 10.8448882394 | |
| 10.7604580881 | |
| 10.9040560352 | |
| 10.7527216010 | |
| 10.7001527568 | |
| 10.7760614287 | |
| 10.8217643572 | |
| 10.8398889909 | |
| 10.7986386286 | |
| 10.6154265497 | |
| 10.6633925117 | |
| 10.7040019652 | |
| 10.9039578118 | |
| 10.5953553388 | |
| 10.5728350625 | |
| 10.5507491258 | |
| 10.6967184523 | |
| 10.6723641802 | |
| 10.7103158466 | |
| 10.6884024372 | |
| 10.9608857369 | |
| 11.0364080050 | |
| 10.9009077279 | |
| 10.8223956390 | |
| 10.7910937821 | |
| 10.8570711781 | |
| 10.8389429002 | |
| 11.0045433268 | |
| 11.1326383425 | |
| 11.1500344191 | |
| 11.0595882164 | |
| 10.9167032004 | |
| 11.0249429410 | |
| 11.0551239525 | |
| 11.0107569764 | |
| 10.7891365754 | |
| 10.7791905764 | |
| 10.7423451542 | |
| 10.7696096540 | |
| 10.8600831679 | |
| 10.7763484058 | |
| 10.7630747705 | |
| 10.7338856857 | |
| 10.9401369252 | |
| 10.9482455998 | |
| 10.9713126095 | |
| 10.8275921928 | |
| 10.8227408789 | |
| 10.9097340894 | |
| 10.8483084520 | |
| 10.6706914289 | |
| 10.7612643486 | |
| 10.8891404921 | |
| 10.9302097788 | |
| 10.7652510736 | |
| 10.6149067654 | |
| 10.6657813432 | |
| 10.7668103448 | |
| 10.5966197455 | |
| 10.7206936193 | |
| 10.8675104480 | |
| 10.5209874038 | |
| 10.6833942824 | |
| 10.9056373924 | |
| 10.9231507141 | |
| 10.6618987369 | |
| 10.5624983389 | |
| 10.6064436648 | |
| 10.7234818644 | |
| 10.8239912759 | |
| 11.0392393487 | |
| 11.2086767801 | |
| 10.9847302599 | |
| 10.5362875239 | |
| 10.5673877320 | |
| 10.6225788300 | |
| 10.6341220076 | |
| 10.5229901150 | |
| 9.9633517281 | |
| 10.0326225460 | |
| 9.9593807242 | |
| 10.0069741223 | |
| 9.9877529905 | |
| 9.9915031548 | |
| 9.9212372532 | |
| 10.0213505993 | |
| 10.2058364292 | |
| 10.0577109421 | |
| 9.9895101227 | |
| 10.1224563014 | |
| 10.1436186826 | |
| 10.1511576464 | |
| 10.1236347773 | |
| 10.1243304469 | |
| 10.1153282727 | |
| 10.1491594316 | |
| 10.1567884309 | |
| 10.0360926146 | |
| 9.9306595225 | |
| 9.9910691105 | |
| 9.9155031920 | |
| 9.8948820371 | |
| 9.8470380732 | |
| 9.8215625281 | |
| 9.9203072637 | |
| 9.8729701414 | |
| 9.8227277948 | |
| 9.5452606219 | |
| 9.4136268616 | |
| 9.5676420483 | |
| 9.6260773831 | |
| 9.7814130659 | |
| 9.9233959453 | |
| 9.9834424550 | |
| 10.0071206234 | |
| 9.8742313153 | |
| 9.9818761780 | |
| 10.2020627124 | |
| 10.2690568458 | |
| 10.1130955862 | |
| 10.1763732146 | |
| 10.2040101142 | |
| 10.2146711672 | |
| 10.1608674084 | |
| 10.1670707226 | |
| 9.8057882504 | |
| 9.7892767065 | |
| 9.7134620520 | |
| 9.8082418901 | |
| 9.7115934677 | |
| 9.4800025679 | |
| 9.4140372093 | |
| 9.4855599552 | |
| 9.5195728571 | |
| 9.3350582558 | |
| 9.3548524058 | |
| 9.4238538080 | |
| 9.0168112173 | |
| 9.0996128464 | |
| 9.5733292552 | |
| 9.8271709300 | |
| 10.0968918051 | |
| 10.5083560803 | |
| 11.1465757670 | |
| 10.9680261212 | |
| 10.8042998013 | |
| 11.2533013054 | |
| 10.7070216410 | |
| 11.0822728503 | |
| 11.3018347789 | |
| 11.2884237210 | |
| 11.4629589283 | |
| 11.5515567834 | |
| 12.5229460166 | |
| 11.7659589136 | |
| 11.6833931931 | |
| 11.5830714464 | |
| 11.9527774448 | |
| 11.8413721488 | |
| 12.0123345977 | |
| 12.5943833323 | |
| 12.6251700629 | |
| 12.7570903595 | |
| 12.6677369476 | |
| 13.1172559686 | |
| 13.5494945934 | |
| 14.3864295726 | |
| 14.4521740559 | |
| 14.1570924995 | |
| 14.3009886007 | |
| 13.9842431064 | |
| 14.4768309084 | |
| 14.1343041405 | |
| 14.2656541521 | |
| 16.1151893830 | |
| 15.8010127748 | |
| 15.4947995461 | |
| 15.4653125474 | |
| 15.3736331636 | |
| 15.3358319727 | |
| 15.1428571429 | |
| 15.0810559601 | |
| 15.3013549581 | |
| 15.2393012293 | |
| 15.2857792250 | |
| 15.1428808160 | |
| 14.9828635505 | |
| 15.2215683920 | |
| 15.2864699747 | |
| 15.0885703785 | |
| 16.1339934689 | |
| 15.8631590832 | |
| 16.7368058611 | |
| 17.0057119001 | |
| 17.5081802879 | |
| 17.6819512381 | |
| 17.5424930536 | |
| 17.4704711991 | |
| 17.4077783985 | |
| 17.1188600778 | |
| 16.9467694601 | |
| 17.0765766618 | |
| 17.2653990049 | |
| 17.2531116344 | |
| 17.1287334987 | |
| 17.2305148795 | |
| 17.3820786724 | |
| 17.2624987959 | |
| 17.2189550425 | |
| 17.3258293839 | |
| 17.3237190530 | |
| 17.0277486504 | |
| 17.0510197220 | |
| 17.2104097022 | |
| 17.3811649407 | |
| 17.3870498126 | |
| 17.4094605315 | |
| 17.2548027810 | |
| 17.3418588719 | |
| 17.2410390021 | |
| 17.2683074414 | |
| 17.2059518651 | |
| 17.5257016526 | |
| 17.7121676970 | |
| 17.8906825873 | |
| 17.7602116259 |