História das diárias CDF /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco congolês = 17.8907 Franco de Madagascar
o mínimo em
1 Franco congolês = 7.8471 Franco de Madagascar
história preço de MGF / CDF
Date | CDF/MGF |
| 7.9949 |
| 7.9751 |
| 8.0436 |
| 7.9700 |
| 7.9368 |
| 7.9878 |
| 7.9526 |
| 7.9324 |
| 7.9810 |
| 8.0155 |
| 8.0391 |
| 8.0682 |
| 8.0467 |
| 8.0675 |
| 8.1356 |
| 8.0257 |
| 8.1301 |
| 7.9945 |
| 8.0276 |
| 8.0390 |
| 8.2799 |
| 8.1987 |
| 8.5784 |
| 8.6408 |
| 8.7573 |
| 8.7498 |
| 8.8001 |
| 8.8373 |
| 8.9499 |
| 9.0240 |
| 9.0998 |
| 9.0230 |
| 9.0483 |
| 8.9230 |
| 8.9460 |
| 8.9221 |
| 8.9704 |
| 8.9606 |
| 8.8476 |
| 8.8589 |
| 8.7094 |
| 8.7240 |
| 8.9090 |
| 9.0617 |
| 9.2527 |
| 9.2963 |
| 9.3931 |
| 9.4604 |
| 9.4856 |
| 9.4921 |
| 10.7626 |
| 10.7210 |
| 10.1295 |
| 10.5119 |
| 10.6407 |
| 10.3764 |
| 10.3318 |
| 10.3107 |
| 10.2265 |
| 10.3190 |
| 10.4227 |
| 10.3583 |
| 10.4317 |
| 10.7265 |
| 10.9406 |
| 10.8099 |
| 10.8376 |
| 10.7530 |
| 10.6352 |
| 10.6818 |
| 10.6684 |
| 10.4738 |
| 10.4149 |
| 10.3441 |
| 10.3873 |
| 10.3455 |
| 10.1249 |
| 10.2893 |
| 10.1296 |
| 10.0869 |
| 9.9530 |
| 10.0453 |
| 10.0486 |
| 10.0511 |
| 10.1813 |
| 10.2082 |
| 10.3535 |
| 10.2823 |
| 10.1354 |
| 10.0990 |
| 10.1522 |
| 10.1090 |
| 10.0996 |
| 10.0061 |
| 10.0010 |
| 9.9877 |
| 9.8683 |
| 9.9137 |
| 9.9039 |
| 9.9248 |
| 9.9012 |
| 9.9587 |
| 9.9281 |
| 9.9184 |
| 9.9085 |
| 9.8330 |
| 9.9069 |
| 9.8387 |
| 9.8894 |
| 9.7833 |
| 9.8424 |
| 9.8326 |
| 9.7851 |
| 9.8665 |
| 9.8493 |
| 9.8067 |
| 9.8137 |
| 9.8455 |
| 9.8519 |
| 9.9248 |
| 9.9303 |
| 9.7817 |
| 9.7873 |
| 9.7257 |
| 9.7736 |
| 9.7577 |
| 9.7401 |
| 9.7177 |
| 9.7695 |
| 9.5623 |
| 9.5429 |
| 9.5923 |
| 9.4923 |
| 9.4763 |
| 9.5369 |
| 9.4660 |
| 9.4231 |
| 9.4624 |
| 9.3628 |
| 9.7034 |
| 9.5100 |
| 9.3365 |
| 9.3998 |
| 9.3261 |
| 9.3406 |
| 9.3788 |
| 9.3256 |
| 9.3709 |
| 9.2966 |
| 9.4197 |
| 9.4189 |
| 9.4785 |
| 9.4638 |
| 9.5337 |
| 9.4064 |
| 9.4033 |
| 9.3779 |
| 9.4467 |
| 9.3892 |
| 9.2472 |
| 9.5040 |
| 9.4868 |
| 9.4661 |
| 9.5847 |
| 9.8047 |
| 9.5813 |
| 9.3178 |
| 9.4026 |
| 9.4062 |
| 9.5239 |
| 10.0134 |
| 9.9455 |
| 9.8493 |
| 9.8419 |
| 9.9149 |
| 9.9532 |
| 9.7671 |
| 9.7623 |
| 9.7732 |
| 9.7216 |
| 9.6641 |
| 9.6605 |
| 9.5499 |
| 9.5859 |
| 9.5667 |
| 9.5826 |
| 9.4491 |
| 9.6036 |
| 9.6134 |
| 9.8265 |
| 9.7766 |
| 9.9147 |
| 10.1201 |
| 9.8795 |
| 10.1333 |
| 10.2318 |
| 10.2907 |
| 10.5736 |
| 10.6800 |
| 10.8778 |
| 10.9127 |
| 10.7763 |
| 10.8118 |
| 10.8449 |
| 10.7605 |
| 10.9041 |
| 10.7527 |
| 10.7002 |
| 10.7761 |
| 10.8218 |
| 10.8399 |
| 10.7986 |
| 10.6154 |
| 10.6634 |
| 10.7040 |
| 10.9040 |
| 10.5954 |
| 10.5728 |
| 10.5507 |
| 10.6967 |
| 10.6724 |
| 10.7103 |
| 10.6884 |
| 10.9609 |
| 11.0364 |
| 10.9009 |
| 10.8224 |
| 10.7911 |
| 10.8571 |
| 10.8389 |
| 11.0045 |
| 11.1326 |
| 11.1500 |
| 11.0596 |
| 10.9167 |
| 11.0249 |
| 11.0551 |
| 11.0108 |
| 10.7891 |
| 10.7792 |
| 10.7423 |
| 10.7696 |
| 10.8601 |
| 10.7763 |
| 10.7631 |
| 10.7339 |
| 10.9401 |
| 10.9482 |
| 10.9713 |
| 10.8276 |
| 10.8227 |
| 10.9097 |
| 10.8483 |
| 10.6707 |
| 10.7613 |
| 10.8891 |
| 10.9302 |
| 10.7653 |
| 10.6149 |
| 10.6658 |
| 10.7668 |
| 10.5966 |
| 10.7207 |
| 10.8675 |
| 10.5210 |
| 10.6834 |
| 10.9056 |
| 10.9232 |
| 10.6619 |
| 10.5625 |
| 10.6064 |
| 10.7235 |
| 10.8240 |
| 11.0392 |
| 11.2087 |
| 10.9847 |
| 10.5363 |
| 10.5674 |
| 10.6226 |
| 10.6341 |
| 10.5230 |
| 9.9634 |
| 10.0326 |
| 9.9594 |
| 10.0070 |
| 9.9878 |
| 9.9915 |
| 9.9212 |
| 10.0214 |
| 10.2058 |
| 10.0577 |
| 9.9895 |
| 10.1225 |
| 10.1436 |
| 10.1512 |
| 10.1236 |
| 10.1243 |
| 10.1153 |
| 10.1492 |
| 10.1568 |
| 10.0361 |
| 9.9307 |
| 9.9911 |
| 9.9155 |
| 9.8949 |
| 9.8470 |
| 9.8216 |
| 9.9203 |
| 9.8730 |
| 9.8227 |
| 9.5453 |
| 9.4136 |
| 9.5676 |
| 9.6261 |
| 9.7814 |
| 9.9234 |
| 9.9834 |
| 10.0071 |
| 9.8742 |
| 9.9819 |
| 10.2021 |
| 10.2691 |
| 10.1131 |
| 10.1764 |
| 10.2040 |
| 10.2147 |
| 10.1609 |
| 10.1671 |
| 9.8058 |
| 9.7893 |
| 9.7135 |
| 9.8082 |
| 9.7116 |
| 9.4800 |
| 9.4140 |
| 9.4856 |
| 9.5196 |
| 9.3351 |
| 9.3549 |
| 9.4239 |
| 9.0168 |
| 9.0996 |
| 9.5733 |
| 9.8272 |
| 10.0969 |
| 10.5084 |
| 11.1466 |
| 10.9680 |
| 10.8043 |
| 11.2533 |
| 10.7070 |
| 11.0823 |
| 11.3018 |
| 11.2884 |
| 11.4630 |
| 11.5516 |
| 12.5229 |
| 11.7660 |
| 11.6834 |
| 11.5831 |
| 11.9528 |
| 11.8414 |
| 12.0123 |
| 12.5944 |
| 12.6252 |
| 12.7571 |
| 12.6677 |
| 13.1173 |
| 13.5495 |
| 14.3864 |
| 14.4522 |
| 14.1571 |
| 14.3010 |
| 13.9842 |
| 14.4768 |
| 14.1343 |
| 14.2657 |
| 16.1152 |
| 15.8010 |
| 15.4948 |
| 15.4653 |
| 15.3736 |
| 15.3358 |
| 15.1429 |
| 15.0811 |
| 15.3014 |
| 15.2393 |
| 15.2858 |
| 15.1429 |
| 14.9829 |
| 15.2216 |
| 15.2865 |
| 15.0886 |
| 16.1340 |
| 15.8632 |
| 16.7368 |
| 17.0057 |
| 17.5082 |
| 17.6820 |
| 17.5425 |
| 17.4705 |
| 17.4078 |
| 17.1189 |
| 16.9468 |
| 17.0766 |
| 17.2654 |
| 17.2531 |
| 17.1287 |
| 17.2305 |
| 17.3821 |
| 17.2625 |
| 17.2190 |
| 17.3258 |
| 17.3237 |
| 17.0277 |
| 17.0510 |
| 17.2104 |
| 17.3812 |
| 17.3870 |
| 17.4095 |
| 17.2548 |
| 17.3419 |
| 17.2410 |
| 17.2683 |
| 17.2060 |
| 17.5257 |
| 17.7122 |
| 17.8907 |
| 17.7602 |