ประวัติ ศาสตร์ ฟรังก์คองโก / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 17.8907 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ฟรังก์คองโก = 7.3096 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / CDF

Date CDF/MGF
9.3802
9.5281
9.3877
9.3751
9.5128
9.2801
9.3705
9.4367
9.3255
9.4641
9.5215
9.2492
9.2129
9.2107
9.2332
9.3997
9.4255
9.4185
9.4554
9.6128
9.6472
9.2812
9.2886
9.4830
9.9035
9.2814
9.4375
9.6901
9.5830
9.7524
9.4378
9.4545
9.5513
9.6299
9.6731
9.8325
10.0060
9.4430
9.5260
10.0382
9.1027
8.5394
7.8727
7.6039
7.4945
7.4029
7.3690
7.5397
7.4056
7.3931
7.4554
7.4353
7.3840
7.4263
7.3916
7.3502
7.4059
7.4529
7.4631
7.4247
7.4072
7.5366
7.6118
7.4723
7.5118
7.4466
7.5000
7.6206
7.7730
7.7222
7.6782
7.7025
7.8153
7.8156
7.8403
7.8912
7.9644
7.9409
7.8537
7.9171
7.8430
7.8899
7.9097
7.8782
7.8086
7.8175
7.8514
7.7756
7.7841
7.7635
7.6932
7.7888
7.7651
7.6861
7.6394
7.6358
7.6179
7.7049
7.6966
7.6836
7.6430
7.7147
7.7078
7.8085
7.8203
7.8115
7.8164
7.8631
7.8934
7.9035
7.9250
7.8433
7.9354
7.9466
7.9756
7.9753
7.9949
7.9751
8.0436
7.9700
7.9368
7.9878
7.9526
7.9324
7.9810
8.0155
8.0391
8.0682
8.0467
8.0675
8.1356
8.0257
8.1301
7.9945
8.0276
8.0390
8.2799
8.1987
8.5784
8.6408
8.7573
8.7498
8.8001
8.8373
8.9499
9.0240
9.0998
9.0230
9.0483
8.9230
8.9460
8.9221
8.9704
8.9606
8.8476
8.8589
8.7094
8.7240
8.9090
9.0617
9.2527
9.2963
9.3931
9.4604
9.4856
9.4921
10.7626
10.7210
10.1295
10.5119
10.6407
10.3764
10.3318
10.3107
10.2265
10.3190
10.4227
10.3583
10.4317
10.7265
10.9406
10.8099
10.8376
10.7530
10.6352
10.6818
10.6684
10.4738
10.4149
10.3441
10.3873
10.3455
10.1249
10.2893
10.1296
10.0869
9.9530
10.0453
10.0486
10.0511
10.1813
10.2082
10.3535
10.2823
10.1354
10.0990
10.1522
10.1090
10.0996
10.0061
10.0010
9.9877
9.8683
9.9137
9.9039
9.9248
9.9012
9.9587
9.9281
9.9184
9.9085
9.8330
9.9069
9.8387
9.8894
9.7833
9.8424
9.8326
9.7851
9.8665
9.8493
9.8067
9.8137
9.8455
9.8519
9.9248
9.9303
9.7817
9.7873
9.7257
9.7736
9.7577
9.7401
9.7177
9.7695
9.5623
9.5429
9.5923
9.4923
9.4763
9.5369
9.4660
9.4231
9.4624
9.3628
9.7034
9.5100
9.3365
9.3998
9.3261
9.3406
9.3788
9.3256
9.3709
9.2966
9.4197
9.4189
9.4785
9.4638
9.5337
9.4064
9.4033
9.3779
9.4467
9.3892
9.2472
9.5040
9.4868
9.4661
9.5847
9.8047
9.5813
9.3178
9.4026
9.4062
9.5239
10.0134
9.9455
9.8493
9.8419
9.9149
9.9532
9.7671
9.7623
9.7732
9.7216
9.6641
9.6605
9.5499
9.5859
9.5667
9.5826
9.4491
9.6036
9.6134
9.8265
9.7766
9.9147
10.1201
9.8795
10.1333
10.2318
10.2907
10.5736
10.6800
10.8778
10.9127
10.7763
10.8118
10.8449
10.7605
10.9041
10.7527
10.7002
10.7761
10.8218
10.8399
10.7986
10.6154
10.6634
10.7040
10.9040
10.5954
10.5728
10.5507
10.6967
10.6724
10.7103
10.6884
10.9609
11.0364
10.9009
10.8224
10.7911
10.8571
10.8389
11.0045
11.1326
11.1500
11.0596
10.9167
11.0249
11.0551
11.0108
10.7891
10.7792
10.7423
10.7696
10.8601
10.7763
10.7631
10.7339
10.9401
10.9482
10.9713
10.8276
10.8227
10.9097
10.8483
10.6707
10.7613
10.8891
10.9302
10.7653
10.6149
10.6658
10.7668
10.5966
10.7207
10.8675
10.5210
10.6834
10.9056
10.9232
10.6619
10.5625
10.6064
10.7235
10.8240
11.0392
11.2087
10.9847
10.5363
10.5674
10.6226
10.6341
10.5230
9.9634
10.0326
9.9594
10.0070
9.9878
9.9915
9.9212
10.0214
10.2058
10.0577
9.9895
10.1225
10.1436
10.1512
10.1236
10.1243
10.1153
10.1492
10.1568
10.0361
9.9307
9.9911
9.9155
9.8949
9.8470
9.8216
9.9203
9.8730
9.8227
9.5453
9.4136
9.5676
9.6261
9.7814
9.9234
9.9834
10.0071
9.8742
9.9819
10.2021
10.2691
10.1131
10.1764
10.2040
10.2147
10.1609
10.1671
9.8058
9.7893
9.7135
9.8082
9.7116
9.4800
9.4140
9.4856
9.5196
9.3351
9.3549
9.4239
9.0168
9.0996
9.5733
9.8272
10.0969
10.5084
11.1466
10.9680
10.8043
11.2533
10.7070
11.0823
11.3018
11.2884
11.4630
11.5516
12.5229
11.7660
11.6834
11.5831
11.9528
11.8414
12.0123
12.5944
12.6252
12.7571
12.6677
13.1173
13.5495
14.3864
14.4522
14.1571
14.3010
13.9842
14.4768
14.1343
14.2657
16.1152
15.8010
15.4948
15.4653
15.3736
15.3358
15.1429
15.0811
15.3014
15.2393
15.2858
15.1429
14.9829
15.2216
15.2865
15.0886
16.1340
15.8632
16.7368
17.0057
17.5082
17.6820
17.5425
17.4705
17.4078
17.1189
16.9468
17.0766
17.2654
17.2531
17.1287
17.2305
17.3821
17.2625
17.2190
17.3258
17.3237
17.0277
17.0510
17.2104
17.3812
17.3870
17.4095
17.2548
17.3419
17.2410
17.2683
17.2060
17.5257
17.7122
17.8907
17.7602