História das diárias CDF /MWK desde quarta, 17 março 2004.
O máximo foi atingido em
1 Franco congolês = 0.8167 Kwacha malawiana
o mínimo em
1 Franco congolês = 0.1595 Kwacha malawiana
história preço de MWK / CDF
Date | CDF/MWK |
| 0.6215 |
| 0.6205 |
| 0.6236 |
| 0.6234 |
| 0.6160 |
| 0.6251 |
| 0.6066 |
| 0.6067 |
| 0.6074 |
| 0.6092 |
| 0.6099 |
| 0.6118 |
| 0.6105 |
| 0.6126 |
| 0.6192 |
| 0.6133 |
| 0.6217 |
| 0.6166 |
| 0.6175 |
| 0.6152 |
| 0.6298 |
| 0.6239 |
| 0.6555 |
| 0.6594 |
| 0.4381 |
| 0.4410 |
| 0.4484 |
| 0.4570 |
| 0.4622 |
| 0.4668 |
| 0.4366 |
| 0.4359 |
| 0.4518 |
| 0.4415 |
| 0.4297 |
| 0.4375 |
| 0.4384 |
| 0.4391 |
| 0.4211 |
| 0.4249 |
| 0.4180 |
| 0.4237 |
| 0.4283 |
| 0.4327 |
| 0.4269 |
| 0.4329 |
| 0.4354 |
| 0.4414 |
| 0.4410 |
| 0.4444 |
| 0.5011 |
| 0.5008 |
| 0.4746 |
| 0.4923 |
| 0.4963 |
| 0.5092 |
| 0.4924 |
| 0.4980 |
| 0.4934 |
| 0.4977 |
| 0.4985 |
| 0.4992 |
| 0.4994 |
| 0.4955 |
| 0.5022 |
| 0.4978 |
| 0.5000 |
| 0.5027 |
| 0.4998 |
| 0.5003 |
| 0.5003 |
| 0.4999 |
| 0.4998 |
| 0.5005 |
| 0.5023 |
| 0.5025 |
| 0.4993 |
| 0.4972 |
| 0.5020 |
| 0.4995 |
| 0.5012 |
| 0.5012 |
| 0.5031 |
| 0.5020 |
| 0.5059 |
| 0.5126 |
| 0.5113 |
| 0.5122 |
| 0.5134 |
| 0.5135 |
| 0.5138 |
| 0.5132 |
| 0.5101 |
| 0.5110 |
| 0.5095 |
| 0.4076 |
| 0.4073 |
| 0.4075 |
| 0.4079 |
| 0.4062 |
| 0.4049 |
| 0.4059 |
| 0.4080 |
| 0.4026 |
| 0.4005 |
| 0.4026 |
| 0.4016 |
| 0.3990 |
| 0.3998 |
| 0.4070 |
| 0.4063 |
| 0.4092 |
| 0.4075 |
| 0.4068 |
| 0.4056 |
| 0.4068 |
| 0.4089 |
| 0.4065 |
| 0.4076 |
| 0.4072 |
| 0.4068 |
| 0.4063 |
| 0.4084 |
| 0.4087 |
| 0.4084 |
| 0.4109 |
| 0.4092 |
| 0.4092 |
| 0.4087 |
| 0.4076 |
| 0.4091 |
| 0.4094 |
| 0.4075 |
| 0.4094 |
| 0.4093 |
| 0.4076 |
| 0.4040 |
| 0.4056 |
| 0.4044 |
| 0.4076 |
| 0.4056 |
| 0.4011 |
| 0.4014 |
| 0.4000 |
| 0.4010 |
| 0.3976 |
| 0.3993 |
| 0.3990 |
| 0.3966 |
| 0.3966 |
| 0.3963 |
| 0.3944 |
| 0.3962 |
| 0.3942 |
| 0.3961 |
| 0.3971 |
| 0.3930 |
| 0.3940 |
| 0.3936 |
| 0.3914 |
| 0.3939 |
| 0.3914 |
| 0.3913 |
| 0.3901 |
| 0.3919 |
| 0.3923 |
| 0.3908 |
| 0.3890 |
| 0.3884 |
| 0.3891 |
| 0.3880 |
| 0.3875 |
| 0.3849 |
| 0.3851 |
| 0.3835 |
| 0.3856 |
| 0.3847 |
| 0.3828 |
| 0.3824 |
| 0.3815 |
| 0.3831 |
| 0.3825 |
| 0.3820 |
| 0.3814 |
| 0.3822 |
| 0.3809 |
| 0.3765 |
| 0.3741 |
| 0.3780 |
| 0.3751 |
| 0.3800 |
| 0.3796 |
| 0.3839 |
| 0.3944 |
| 0.3889 |
| 0.4025 |
| 0.4052 |
| 0.4019 |
| 0.4153 |
| 0.4170 |
| 0.4248 |
| 0.4273 |
| 0.4290 |
| 0.4297 |
| 0.4300 |
| 0.4303 |
| 0.4281 |
| 0.4324 |
| 0.4328 |
| 0.4343 |
| 0.4330 |
| 0.4369 |
| 0.4347 |
| 0.4354 |
| 0.4349 |
| 0.4367 |
| 0.4364 |
| 0.4363 |
| 0.4357 |
| 0.4388 |
| 0.4374 |
| 0.4371 |
| 0.4414 |
| 0.4410 |
| 0.4418 |
| 0.4411 |
| 0.4414 |
| 0.4395 |
| 0.4396 |
| 0.4418 |
| 0.4402 |
| 0.4400 |
| 0.4319 |
| 0.4404 |
| 0.4366 |
| 0.4356 |
| 0.4412 |
| 0.4408 |
| 0.4407 |
| 0.4421 |
| 0.4535 |
| 0.4583 |
| 0.4614 |
| 0.4573 |
| 0.4585 |
| 0.4591 |
| 0.4603 |
| 0.4538 |
| 0.4596 |
| 0.4389 |
| 0.4354 |
| 0.4389 |
| 0.4463 |
| 0.4468 |
| 0.4441 |
| 0.4442 |
| 0.4430 |
| 0.4413 |
| 0.4420 |
| 0.4424 |
| 0.4446 |
| 0.4450 |
| 0.4447 |
| 0.4427 |
| 0.4446 |
| 0.4446 |
| 0.4442 |
| 0.4422 |
| 0.4455 |
| 0.4449 |
| 0.4743 |
| 0.4524 |
| 0.4486 |
| 0.4572 |
| 0.4557 |
| 0.4517 |
| 0.4515 |
| 0.4426 |
| 0.4470 |
| 0.4477 |
| 0.4472 |
| 0.4450 |
| 0.4427 |
| 0.4452 |
| 0.4423 |
| 0.4450 |
| 0.4450 |
| 0.4430 |
| 0.4432 |
| 0.4472 |
| 0.4464 |
| 0.4494 |
| 0.4460 |
| 0.4481 |
| 0.4503 |
| 0.4498 |
| 0.4502 |
| 0.4720 |
| 0.4470 |
| 0.4830 |
| 0.4537 |
| 0.4462 |
| 0.4460 |
| 0.4460 |
| 0.4459 |
| 0.4580 |
| 0.4490 |
| 0.4502 |
| 0.4514 |
| 0.4492 |
| 0.4509 |
| 0.4499 |
| 0.4474 |
| 0.4474 |
| 0.4471 |
| 0.4460 |
| 0.4487 |
| 0.4514 |
| 0.4534 |
| 0.4519 |
| 0.4505 |
| 0.4506 |
| 0.4636 |
| 0.4638 |
| 0.4552 |
| 0.4599 |
| 0.4642 |
| 0.4650 |
| 0.4639 |
| 0.4640 |
| 0.4639 |
| 0.4639 |
| 0.4640 |
| 0.4641 |
| 0.4641 |
| 0.4651 |
| 0.4650 |
| 0.4636 |
| 0.4639 |
| 0.4640 |
| 0.4723 |
| 0.4530 |
| 0.4533 |
| 0.4642 |
| 0.4506 |
| 0.4530 |
| 0.4711 |
| 0.4789 |
| 0.4865 |
| 0.4929 |
| 0.5042 |
| 0.5013 |
| 0.5036 |
| 0.5091 |
| 0.5081 |
| 0.5151 |
| 0.5169 |
| 0.5189 |
| 0.5205 |
| 0.5256 |
| 0.5545 |
| 0.5346 |
| 0.5401 |
| 0.5427 |
| 0.5458 |
| 0.5507 |
| 0.5571 |
| 0.5764 |
| 0.5790 |
| 0.5787 |
| 0.5741 |
| 0.5890 |
| 0.5904 |
| 0.6267 |
| 0.6236 |
| 0.6195 |
| 0.6212 |
| 0.6125 |
| 0.6372 |
| 0.6327 |
| 0.6285 |
| 0.7711 |
| 0.7653 |
| 0.7496 |
| 0.7451 |
| 0.7442 |
| 0.7461 |
| 0.7412 |
| 0.7409 |
| 0.7511 |
| 0.7522 |
| 0.7459 |
| 0.7431 |
| 0.7390 |
| 0.7456 |
| 0.7443 |
| 0.7397 |
| 0.7568 |
| 0.7432 |
| 0.7577 |
| 0.7542 |
| 0.7454 |
| 0.7587 |
| 0.7648 |
| 0.7447 |
| 0.7657 |
| 0.7621 |
| 0.7575 |
| 0.7383 |
| 0.7394 |
| 0.7370 |
| 0.7398 |
| 0.7314 |
| 0.7366 |
| 0.7387 |
| 0.7397 |
| 0.7567 |
| 0.7898 |
| 0.8099 |
| 0.8096 |
| 0.8053 |
| 0.7874 |
| 0.7873 |
| 0.7660 |
| 0.7341 |
| 0.7251 |
| 0.7048 |
| 0.6923 |
| 0.6863 |
| 0.6701 |
| 0.6487 |
| 0.6468 |
| 0.6365 |
| 0.6142 |
| 0.6105 |
| 0.5996 |
| 0.5988 |
| 0.5939 |
| 0.5977 |
| 0.5938 |
| 0.6033 |
| 0.6017 |
| 0.6072 |
| 0.6076 |
| 0.6014 |
| 0.5909 |
| 0.5783 |
| 0.5541 |
| 0.5561 |
| 0.4981 |
| 0.4894 |
| 0.4872 |
| 0.4801 |
| 0.4784 |
| 0.4715 |
| 0.4751 |
| 0.4760 |
| 0.4824 |
| 0.4763 |
| 0.4736 |
| 0.4762 |
| 0.4769 |
| 0.4746 |
| 0.4798 |
| 0.4822 |
| 0.4765 |
| 0.4783 |
| 0.4750 |
| 0.4799 |
| 0.4806 |
| 0.4856 |
| 0.4807 |
| 0.4819 |
| 0.4932 |
| 0.4936 |
| 0.4946 |
| 0.4998 |
| 0.4970 |
| 0.5072 |
| 0.5060 |
| 0.5156 |
| 0.5193 |
| 0.5278 |
| 0.5316 |
| 0.5237 |
| 0.4941 |
| 0.4950 |
| 0.4975 |
| 0.4939 |
| 0.4733 |
| 0.4338 |
| 0.4372 |
| 0.4332 |
| 0.4289 |
| 0.4263 |
| 0.4277 |
| 0.4299 |
| 0.4290 |
| 0.4277 |
| 0.4282 |
| 0.4282 |
| 0.4285 |
| 0.4270 |
| 0.4270 |
| 0.4259 |
| 0.4276 |
| 0.4263 |
| 0.4249 |
| 0.4269 |
| 0.4255 |
| 0.4255 |
| 0.4280 |
| 0.4254 |
| 0.4247 |
| 0.4242 |
| 0.4253 |
| 0.4248 |
| 0.4464 |
| 0.4412 |
| 0.4456 |
| 0.4559 |
| 0.4615 |
| 0.4601 |
| 0.4567 |
| 0.4585 |
| 0.4626 |
| 0.4645 |
| 0.4751 |
| 0.4743 |
| 0.4729 |
| 0.4576 |
| 0.4624 |
| 0.4674 |
| 0.4615 |
| 0.4456 |
| 0.4449 |
| 0.4443 |
| 0.4338 |
| 0.4339 |
| 0.4269 |
| 0.4004 |
| 0.3990 |
| 0.4020 |
| 0.3998 |
| 0.3909 |
| 0.3593 |
| 0.3580 |
| 0.3557 |
| 0.3561 |
| 0.3592 |
| 0.3580 |
| 0.3613 |
| 0.3595 |
| 0.3575 |
| 0.3595 |
| 0.3612 |
| 0.3600 |
| 0.3561 |
| 0.3560 |
| 0.3533 |
| 0.3535 |
| 0.3568 |
| 0.3630 |
| 0.3906 |
| 0.4296 |
| 0.4254 |
| 0.4334 |
| 0.4513 |
| 0.4374 |
| 0.4313 |
| 0.4206 |
| 0.4201 |
| 0.4080 |
| 0.4067 |
| 0.4075 |
| 0.4170 |
| 0.4019 |
| 0.3901 |
| 0.3926 |
| 0.3847 |
| 0.3748 |
| 0.3587 |
| 0.3511 |
| 0.3535 |
| 0.3634 |
| 0.3512 |
| 0.3536 |
| 0.3518 |
| 0.3516 |
| 0.3484 |
| 0.3368 |
| 0.3404 |
| 0.3413 |
| 0.3338 |
| 0.3368 |
| 0.3254 |
| 0.3306 |
| 0.3196 |
| 0.3204 |
| 0.3048 |
| 0.3002 |
| 0.2982 |
| 0.2962 |
| 0.2981 |
| 0.2965 |
| 0.2965 |
| 0.2966 |
| 0.2943 |
| 0.2944 |
| 0.2944 |
| 0.2908 |
| 0.2968 |
| 0.2862 |
| 0.2860 |
| 0.2830 |
| 0.2716 |
| 0.2743 |
| 0.2264 |
| 0.1825 |
| 0.1817 |
| 0.1791 |
| 0.1813 |
| 0.1815 |
| 0.1820 |
| 0.1815 |
| 0.1786 |
| 0.1822 |
| 0.1806 |
| 0.1821 |
| 0.1795 |
| 0.1751 |
| 0.1802 |
| 0.1804 |
| 0.1789 |
| 0.1797 |
| 0.1793 |
| 0.1799 |
| 0.1808 |
| 0.1832 |
| 0.1823 |
| 0.1822 |
| 0.1816 |
| 0.1797 |
| 0.1809 |
| 0.1826 |
| 0.1811 |
| 0.1802 |
| 0.1814 |
| 0.1824 |
| 0.1813 |
| 0.1808 |
| 0.1726 |
| 0.1731 |
| 0.1737 |
| 0.1738 |
| 0.1742 |
| 0.1663 |
| 0.1646 |
| 0.1648 |
| 0.1662 |
| 0.1662 |
| 0.1671 |
| 0.1662 |
| 0.1658 |
| 0.1649 |
| 0.1670 |
| 0.1649 |
| 0.1650 |
| 0.1670 |
| 0.1649 |
| 0.1666 |
| 0.1655 |
| 0.1657 |
| 0.1658 |
| 0.1657 |
| 0.1659 |
| 0.1667 |
| 0.1653 |
| 0.1643 |
| 0.1659 |
| 0.1647 |
| 0.1659 |
| 0.1669 |
| 0.1670 |
| 0.1679 |
| 0.1657 |
| 0.1663 |
| 0.1677 |
| 0.1681 |
| 0.1680 |
| 0.1712 |
| 0.1669 |
| 0.1665 |
| 0.1693 |
| 0.1665 |
| 0.1676 |
| 0.1682 |
| 0.1686 |
| 0.1671 |
| 0.1672 |
| 0.1690 |
| 0.1724 |
| 0.1719 |
| 0.1722 |
| 0.1700 |
| 0.1705 |
| 0.1705 |
| 0.1701 |
| 0.1706 |
| 0.1706 |
| 0.1706 |
| 0.1705 |
| 0.1679 |
| 0.1703 |
| 0.1708 |
| 0.1701 |
| 0.1704 |
| 0.1693 |
| 0.1721 |
| 0.1639 |
| 0.1633 |
| 0.1710 |
| 0.1707 |
| 0.1699 |
| 0.1699 |
| 0.1699 |
| 0.1693 |
| 0.1703 |
| 0.1668 |
| 0.1664 |
| 0.1663 |
| 0.1662 |
| 0.1684 |
| 0.1681 |
| 0.1633 |
| 0.1625 |
| 0.1652 |
| 0.1644 |
| 0.1646 |
| 0.1628 |
| 0.1631 |
| 0.1632 |
| 0.1603 |
| 0.1611 |
| 0.1612 |
| 0.1625 |
| 0.1640 |
| 0.1640 |
| 0.1615 |
| 0.1682 |
| 0.1661 |
| 0.1681 |
| 0.1719 |
| 0.1786 |
| 0.1776 |
| 0.1765 |
| 0.1778 |
| 0.1794 |
| 0.1808 |
| 0.1769 |
| 0.1838 |
| 0.1868 |
| 0.2220 |
| 0.2236 |
| 0.2195 |
| 0.2229 |
| 0.2291 |
| 0.2301 |
| 0.2265 |
| 0.2266 |
| 0.2250 |
| 0.2195 |
| 0.2181 |
| 0.2157 |
| 0.2129 |
| 0.2060 |
| 0.2040 |
| 0.2152 |
| 0.2146 |
| 0.2134 |
| 0.2148 |
| 0.2186 |
| 0.2267 |
| 0.2262 |
| 0.2292 |
| 0.2348 |
| 0.2336 |
| 0.2342 |
| 0.2363 |
| 0.2429 |
| 0.2359 |
| 0.2606 |
| 0.2664 |
| 0.2612 |
| 0.2629 |
| 0.2534 |
| 0.2616 |
| 0.2620 |
| 0.2621 |
| 0.2634 |
| 0.2614 |
| 0.2621 |
| 0.2635 |
| 0.2616 |
| 0.2622 |
| 0.2604 |
| 0.2584 |
| 0.2606 |
| 0.2595 |
| 0.2606 |
| 0.2605 |
| 0.2625 |
| 0.2612 |
| 0.2607 |
| 0.2601 |
| 0.2591 |
| 0.2604 |
| 0.2593 |
| 0.2595 |
| 0.2587 |
| 0.2590 |
| 0.2594 |
| 0.2597 |
| 0.2579 |
| 0.2593 |
| 0.2598 |
| 0.2558 |
| 0.2586 |
| 0.2569 |
| 0.2569 |
| 0.2582 |
| 0.2586 |
| 0.2569 |
| 0.2604 |
| 0.2591 |
| 0.2582 |
| 0.2582 |
| 0.2577 |
| 0.2581 |
| 0.2576 |
| 0.2577 |
| 0.2574 |
| 0.2574 |
| 0.2574 |
| 0.2557 |
| 0.2532 |
| 0.2570 |
| 0.2572 |
| 0.2568 |
| 0.2546 |
| 0.2558 |
| 0.2544 |
| 0.2554 |
| 0.2554 |
| 0.2542 |
| 0.2549 |
| 0.2549 |
| 0.2549 |
| 0.2549 |
| 0.2554 |
| 0.2550 |
| 0.2545 |
| 0.2545 |
| 0.2557 |
| 0.2565 |
| 0.2571 |
| 0.2572 |
| 0.2568 |
| 0.2568 |
| 0.2567 |
| 0.2558 |
| 0.2572 |
| 0.2572 |
| 0.2571 |
| 0.2570 |
| 0.2560 |
| 0.2564 |
| 0.2554 |
| 0.2577 |
| 0.2549 |
| 0.2546 |
| 0.2530 |
| 0.2527 |
| 0.2545 |
| 0.2901 |
| 0.2901 |
| 0.2880 |
| 0.2873 |
| 0.2897 |
| 0.2912 |
| 0.2851 |
| 0.2864 |
| 0.2853 |
| 0.2854 |
| 0.2856 |
| 0.2853 |
| 0.2928 |
| 0.2845 |
| 0.2841 |
| 0.2846 |
| 0.2814 |
| 0.2844 |
| 0.2854 |
| 0.2832 |
| 0.2818 |
| 0.2820 |
| 0.3060 |
| 0.3063 |
| 0.3028 |
| 0.3196 |
| 0.3171 |
| 0.3181 |
| 0.3164 |
| 0.3178 |
| 0.3151 |
| 0.3187 |
| 0.3181 |
| 0.3187 |
| 0.3207 |
| 0.3206 |
| 0.3212 |
| 0.3216 |
| 0.3215 |
| 0.3168 |
| 0.3220 |
| 0.3238 |
| 0.2953 |
| 0.3045 |
| 0.3045 |
| 0.3045 |
| 0.3042 |
| 0.3051 |
| 0.3018 |
| 0.2985 |
| 0.2948 |
| 0.2939 |
| 0.2946 |
| 0.2944 |
| 0.2946 |
| 0.2908 |
| 0.2934 |
| 0.2933 |
| 0.2925 |
| 0.2867 |
| 0.2877 |
| 0.2814 |
| 0.2807 |
| 0.2810 |
| 0.2871 |
| 0.2796 |
| 0.2788 |
| 0.2712 |
| 0.2674 |
| 0.2684 |
| 0.2626 |
| 0.2614 |
| 0.2675 |
| 0.2677 |
| 0.2678 |
| 0.2686 |
| 0.2682 |
| 0.2697 |
| 0.2692 |
| 0.2589 |
| 0.2585 |
| 0.2613 |
| 0.2501 |
| 0.2512 |
| 0.2503 |
| 0.2507 |
| 0.2484 |
| 0.2500 |
| 0.2521 |
| 0.2544 |
| 0.2629 |
| 0.2716 |
| 0.2424 |
| 0.2413 |
| 0.2372 |
| 0.2355 |
| 0.2264 |
| 0.2234 |
| 0.2180 |
| 0.2149 |
| 0.2353 |
| 0.2358 |
| 0.2364 |
| 0.2404 |
| 0.2371 |
| 0.2376 |
| 0.2324 |
| 0.2381 |
| 0.2379 |
| 0.2379 |
| 0.2396 |
| 0.2397 |
| 0.2396 |
| 0.2393 |
| 0.2481 |
| 0.2522 |
| 0.2518 |
| 0.2524 |
| 0.2523 |
| 0.2524 |
| 0.2541 |
| 0.2539 |
| 0.2662 |
| 0.2718 |
| 0.2665 |
| 0.2720 |
| 0.2705 |
| 0.2650 |
| 0.2661 |
| 0.2690 |
| 0.2677 |
| 0.2710 |
| 0.2700 |
| 0.2749 |
| 0.2756 |
| 0.2694 |
| 0.2765 |
| 0.2759 |
| 0.2758 |
| 0.2817 |
| 0.2821 |
| 0.2821 |
| 0.2815 |
| 0.2750 |
| 0.2768 |
| 0.2768 |
| 0.2768 |
| 0.2769 |
| 0.2796 |
| 0.2743 |
| 0.2796 |
| 0.2795 |
| 0.2772 |
| 0.2777 |
| 0.2772 |
| 0.2774 |
| 0.2916 |
| 0.2916 |