Lịch sử của giá hàng ngày CDF /MWK kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Congo = 0.8167 Kwacha Malawi
tối thiểu trên
1 Franc Congo = 0.1595 Kwacha Malawi
Date | CDF/MWK |
---|---|
0.6224 | |
0.6225 | |
0.6215 | |
0.6205 | |
0.6236 | |
0.6234 | |
0.6160 | |
0.6251 | |
0.6066 | |
0.6067 | |
0.6074 | |
0.6092 | |
0.6099 | |
0.6118 | |
0.6105 | |
0.6126 | |
0.6192 | |
0.6133 | |
0.6217 | |
0.6166 | |
0.6175 | |
0.6152 | |
0.6298 | |
0.6239 | |
0.6555 | |
0.6594 | |
0.4381 | |
0.4410 | |
0.4484 | |
0.4570 | |
0.4622 | |
0.4668 | |
0.4366 | |
0.4359 | |
0.4518 | |
0.4415 | |
0.4297 | |
0.4375 | |
0.4384 | |
0.4391 | |
0.4211 | |
0.4249 | |
0.4180 | |
0.4237 | |
0.4283 | |
0.4327 | |
0.4269 | |
0.4329 | |
0.4354 | |
0.4414 | |
0.4410 | |
0.4444 | |
0.5011 | |
0.5008 | |
0.4746 | |
0.4923 | |
0.4963 | |
0.5092 | |
0.4924 | |
0.4980 | |
0.4934 | |
0.4977 | |
0.4985 | |
0.4992 | |
0.4994 | |
0.4955 | |
0.5022 | |
0.4978 | |
0.5000 | |
0.5027 | |
0.4998 | |
0.5003 | |
0.5003 | |
0.4999 | |
0.4998 | |
0.5005 | |
0.5023 | |
0.5025 | |
0.4993 | |
0.4972 | |
0.5020 | |
0.4995 | |
0.5012 | |
0.5012 | |
0.5031 | |
0.5020 | |
0.5059 | |
0.5126 | |
0.5113 | |
0.5122 | |
0.5134 | |
0.5135 | |
0.5138 | |
0.5132 | |
0.5101 | |
0.5110 | |
0.5095 | |
0.4076 | |
0.4073 | |
0.4075 | |
0.4079 | |
0.4062 | |
0.4049 | |
0.4059 | |
0.4080 | |
0.4026 | |
0.4005 | |
0.4026 | |
0.4016 | |
0.3990 | |
0.3998 | |
0.4070 | |
0.4063 | |
0.4092 | |
0.4075 | |
0.4068 | |
0.4056 | |
0.4068 | |
0.4089 | |
0.4065 | |
0.4076 | |
0.4072 | |
0.4068 | |
0.4063 | |
0.4084 | |
0.4087 | |
0.4084 | |
0.4109 | |
0.4092 | |
0.4092 | |
0.4087 | |
0.4076 | |
0.4091 | |
0.4094 | |
0.4075 | |
0.4094 | |
0.4093 | |
0.4076 | |
0.4040 | |
0.4056 | |
0.4044 | |
0.4076 | |
0.4056 | |
0.4011 | |
0.4014 | |
0.4000 | |
0.4010 | |
0.3976 | |
0.3993 | |
0.3990 | |
0.3966 | |
0.3966 | |
0.3963 | |
0.3944 | |
0.3962 | |
0.3942 | |
0.3961 | |
0.3971 | |
0.3930 | |
0.3940 | |
0.3936 | |
0.3914 | |
0.3939 | |
0.3914 | |
0.3913 | |
0.3901 | |
0.3919 | |
0.3923 | |
0.3908 | |
0.3890 | |
0.3884 | |
0.3891 | |
0.3880 | |
0.3875 | |
0.3849 | |
0.3851 | |
0.3835 | |
0.3856 | |
0.3847 | |
0.3828 | |
0.3824 | |
0.3815 | |
0.3831 | |
0.3825 | |
0.3820 | |
0.3814 | |
0.3822 | |
0.3809 | |
0.3765 | |
0.3741 | |
0.3780 | |
0.3751 | |
0.3800 | |
0.3796 | |
0.3839 | |
0.3944 | |
0.3889 | |
0.4025 | |
0.4052 | |
0.4019 | |
0.4153 | |
0.4170 | |
0.4248 | |
0.4273 | |
0.4290 | |
0.4297 | |
0.4300 | |
0.4303 | |
0.4281 | |
0.4324 | |
0.4328 | |
0.4343 | |
0.4330 | |
0.4369 | |
0.4347 | |
0.4354 | |
0.4349 | |
0.4367 | |
0.4364 | |
0.4363 | |
0.4357 | |
0.4388 | |
0.4374 | |
0.4371 | |
0.4414 | |
0.4410 | |
0.4418 | |
0.4411 | |
0.4414 | |
0.4395 | |
0.4396 | |
0.4418 | |
0.4402 | |
0.4400 | |
0.4319 | |
0.4404 | |
0.4366 | |
0.4356 | |
0.4412 | |
0.4408 | |
0.4407 | |
0.4421 | |
0.4535 | |
0.4583 | |
0.4614 | |
0.4573 | |
0.4585 | |
0.4591 | |
0.4603 | |
0.4538 | |
0.4596 | |
0.4389 | |
0.4354 | |
0.4389 | |
0.4463 | |
0.4468 | |
0.4441 | |
0.4442 | |
0.4430 | |
0.4413 | |
0.4420 | |
0.4424 | |
0.4446 | |
0.4450 | |
0.4447 | |
0.4427 | |
0.4446 | |
0.4446 | |
0.4442 | |
0.4422 | |
0.4455 | |
0.4449 | |
0.4743 | |
0.4524 | |
0.4486 | |
0.4572 | |
0.4557 | |
0.4517 | |
0.4515 | |
0.4426 | |
0.4470 | |
0.4477 | |
0.4472 | |
0.4450 | |
0.4427 | |
0.4452 | |
0.4423 | |
0.4450 | |
0.4450 | |
0.4430 | |
0.4432 | |
0.4472 | |
0.4464 | |
0.4494 | |
0.4460 | |
0.4481 | |
0.4503 | |
0.4498 | |
0.4502 | |
0.4720 | |
0.4470 | |
0.4830 | |
0.4537 | |
0.4462 | |
0.4460 | |
0.4460 | |
0.4459 | |
0.4580 | |
0.4490 | |
0.4502 | |
0.4514 | |
0.4492 | |
0.4509 | |
0.4499 | |
0.4474 | |
0.4474 | |
0.4471 | |
0.4460 | |
0.4487 | |
0.4514 | |
0.4534 | |
0.4519 | |
0.4505 | |
0.4506 | |
0.4636 | |
0.4638 | |
0.4552 | |
0.4599 | |
0.4642 | |
0.4650 | |
0.4639 | |
0.4640 | |
0.4639 | |
0.4639 | |
0.4640 | |
0.4641 | |
0.4641 | |
0.4651 | |
0.4650 | |
0.4636 | |
0.4639 | |
0.4640 | |
0.4723 | |
0.4530 | |
0.4533 | |
0.4642 | |
0.4506 | |
0.4530 | |
0.4711 | |
0.4789 | |
0.4865 | |
0.4929 | |
0.5042 | |
0.5013 | |
0.5036 | |
0.5091 | |
0.5081 | |
0.5151 | |
0.5169 | |
0.5189 | |
0.5205 | |
0.5256 | |
0.5545 | |
0.5346 | |
0.5401 | |
0.5427 | |
0.5458 | |
0.5507 | |
0.5571 | |
0.5764 | |
0.5790 | |
0.5787 | |
0.5741 | |
0.5890 | |
0.5904 | |
0.6267 | |
0.6236 | |
0.6195 | |
0.6212 | |
0.6125 | |
0.6372 | |
0.6327 | |
0.6285 | |
0.7711 | |
0.7653 | |
0.7496 | |
0.7451 | |
0.7442 | |
0.7461 | |
0.7412 | |
0.7409 | |
0.7511 | |
0.7522 | |
0.7459 | |
0.7431 | |
0.7390 | |
0.7456 | |
0.7443 | |
0.7397 | |
0.7568 | |
0.7432 | |
0.7577 | |
0.7542 | |
0.7454 | |
0.7587 | |
0.7648 | |
0.7447 | |
0.7657 | |
0.7621 | |
0.7575 | |
0.7383 | |
0.7394 | |
0.7370 | |
0.7398 | |
0.7314 | |
0.7366 | |
0.7387 | |
0.7397 | |
0.7567 | |
0.7898 | |
0.8099 | |
0.8096 | |
0.8053 | |
0.7874 | |
0.7873 | |
0.7660 | |
0.7341 | |
0.7251 | |
0.7048 | |
0.6923 | |
0.6863 | |
0.6701 | |
0.6487 | |
0.6468 | |
0.6365 | |
0.6142 | |
0.6105 | |
0.5996 | |
0.5988 | |
0.5939 | |
0.5977 | |
0.5938 | |
0.6033 | |
0.6017 | |
0.6072 | |
0.6076 | |
0.6014 | |
0.5909 | |
0.5783 | |
0.5541 | |
0.5561 | |
0.4981 | |
0.4894 | |
0.4872 | |
0.4801 | |
0.4784 | |
0.4715 | |
0.4751 | |
0.4760 | |
0.4824 | |
0.4763 | |
0.4736 | |
0.4762 | |
0.4769 | |
0.4746 | |
0.4798 | |
0.4822 | |
0.4765 | |
0.4783 | |
0.4750 | |
0.4799 | |
0.4806 | |
0.4856 | |
0.4807 | |
0.4819 | |
0.4932 | |
0.4936 | |
0.4946 | |
0.4998 | |
0.4970 | |
0.5072 | |
0.5060 | |
0.5156 | |
0.5193 | |
0.5278 | |
0.5316 | |
0.5237 | |
0.4941 | |
0.4950 | |
0.4975 | |
0.4939 | |
0.4733 | |
0.4338 | |
0.4372 | |
0.4332 | |
0.4289 | |
0.4263 | |
0.4277 | |
0.4299 | |
0.4290 | |
0.4277 | |
0.4282 | |
0.4282 | |
0.4285 | |
0.4270 | |
0.4270 | |
0.4259 | |
0.4276 | |
0.4263 | |
0.4249 | |
0.4269 | |
0.4255 | |
0.4255 | |
0.4280 | |
0.4254 | |
0.4247 | |
0.4242 | |
0.4253 | |
0.4248 | |
0.4464 | |
0.4412 | |
0.4456 | |
0.4559 | |
0.4615 | |
0.4601 | |
0.4567 | |
0.4585 | |
0.4626 | |
0.4645 | |
0.4751 | |
0.4743 | |
0.4729 | |
0.4576 | |
0.4624 | |
0.4674 | |
0.4615 | |
0.4456 | |
0.4449 | |
0.4443 | |
0.4338 | |
0.4339 | |
0.4269 | |
0.4004 | |
0.3990 | |
0.4020 | |
0.3998 | |
0.3909 | |
0.3593 | |
0.3580 | |
0.3557 | |
0.3561 | |
0.3592 | |
0.3580 | |
0.3613 | |
0.3595 | |
0.3575 | |
0.3595 | |
0.3612 | |
0.3600 | |
0.3561 | |
0.3560 | |
0.3533 | |
0.3535 | |
0.3568 | |
0.3630 | |
0.3906 | |
0.4296 | |
0.4254 | |
0.4334 | |
0.4513 | |
0.4374 | |
0.4313 | |
0.4206 | |
0.4201 | |
0.4080 | |
0.4067 | |
0.4075 | |
0.4170 | |
0.4019 | |
0.3901 | |
0.3926 | |
0.3847 | |
0.3748 | |
0.3587 | |
0.3511 | |
0.3535 | |
0.3634 | |
0.3512 | |
0.3536 | |
0.3518 | |
0.3516 | |
0.3484 | |
0.3368 | |
0.3404 | |
0.3413 | |
0.3338 | |
0.3368 | |
0.3254 | |
0.3306 | |
0.3196 | |
0.3204 | |
0.3048 | |
0.3002 | |
0.2982 | |
0.2962 | |
0.2981 | |
0.2965 | |
0.2965 | |
0.2966 | |
0.2943 | |
0.2944 | |
0.2944 | |
0.2908 | |
0.2968 | |
0.2862 | |
0.2860 | |
0.2830 | |
0.2716 | |
0.2743 | |
0.2264 | |
0.1825 | |
0.1817 | |
0.1791 | |
0.1813 | |
0.1815 | |
0.1820 | |
0.1815 | |
0.1786 | |
0.1822 | |
0.1806 | |
0.1821 | |
0.1795 | |
0.1751 | |
0.1802 | |
0.1804 | |
0.1789 | |
0.1797 | |
0.1793 | |
0.1799 | |
0.1808 | |
0.1832 | |
0.1823 | |
0.1822 | |
0.1816 | |
0.1797 | |
0.1809 | |
0.1826 | |
0.1811 | |
0.1802 | |
0.1814 | |
0.1824 | |
0.1813 | |
0.1808 | |
0.1726 | |
0.1731 | |
0.1737 | |
0.1738 | |
0.1742 | |
0.1663 | |
0.1646 | |
0.1648 | |
0.1662 | |
0.1662 | |
0.1671 | |
0.1662 | |
0.1658 | |
0.1649 | |
0.1670 | |
0.1649 | |
0.1650 | |
0.1670 | |
0.1649 | |
0.1666 | |
0.1655 | |
0.1657 | |
0.1658 | |
0.1657 | |
0.1659 | |
0.1667 | |
0.1653 | |
0.1643 | |
0.1659 | |
0.1647 | |
0.1659 | |
0.1669 | |
0.1670 | |
0.1679 | |
0.1657 | |
0.1663 | |
0.1677 | |
0.1681 | |
0.1680 | |
0.1712 | |
0.1669 | |
0.1665 | |
0.1693 | |
0.1665 | |
0.1676 | |
0.1682 | |
0.1686 | |
0.1671 | |
0.1672 | |
0.1690 | |
0.1724 | |
0.1719 | |
0.1722 | |
0.1700 | |
0.1705 | |
0.1705 | |
0.1701 | |
0.1706 | |
0.1706 | |
0.1706 | |
0.1705 | |
0.1679 | |
0.1703 | |
0.1708 | |
0.1701 | |
0.1704 | |
0.1693 | |
0.1721 | |
0.1639 | |
0.1633 | |
0.1710 | |
0.1707 | |
0.1699 | |
0.1699 | |
0.1699 | |
0.1693 | |
0.1703 | |
0.1668 | |
0.1664 | |
0.1663 | |
0.1662 | |
0.1684 | |
0.1681 | |
0.1633 | |
0.1625 | |
0.1652 | |
0.1644 | |
0.1646 | |
0.1628 | |
0.1631 | |
0.1632 | |
0.1603 | |
0.1611 | |
0.1612 | |
0.1625 | |
0.1640 | |
0.1640 | |
0.1615 | |
0.1682 | |
0.1661 | |
0.1681 | |
0.1719 | |
0.1786 | |
0.1776 | |
0.1765 | |
0.1778 | |
0.1794 | |
0.1808 | |
0.1769 | |
0.1838 | |
0.1868 | |
0.2220 | |
0.2236 | |
0.2195 | |
0.2229 | |
0.2291 | |
0.2301 | |
0.2265 | |
0.2266 | |
0.2250 | |
0.2195 | |
0.2181 | |
0.2157 | |
0.2129 | |
0.2060 | |
0.2040 | |
0.2152 | |
0.2146 | |
0.2134 | |
0.2148 | |
0.2186 | |
0.2267 | |
0.2262 | |
0.2292 | |
0.2348 | |
0.2336 | |
0.2342 | |
0.2363 | |
0.2429 | |
0.2359 | |
0.2606 | |
0.2664 | |
0.2612 | |
0.2629 | |
0.2534 | |
0.2616 | |
0.2620 | |
0.2621 | |
0.2634 | |
0.2614 | |
0.2621 | |
0.2635 | |
0.2616 | |
0.2622 | |
0.2604 | |
0.2584 | |
0.2606 | |
0.2595 | |
0.2606 | |
0.2605 | |
0.2625 | |
0.2612 | |
0.2607 | |
0.2601 | |
0.2591 | |
0.2604 | |
0.2593 | |
0.2595 | |
0.2587 | |
0.2590 | |
0.2594 | |
0.2597 | |
0.2579 | |
0.2593 | |
0.2598 | |
0.2558 | |
0.2586 | |
0.2569 | |
0.2569 | |
0.2582 | |
0.2586 | |
0.2569 | |
0.2604 | |
0.2591 | |
0.2582 | |
0.2582 | |
0.2577 | |
0.2581 | |
0.2576 | |
0.2577 | |
0.2574 | |
0.2574 | |
0.2574 | |
0.2557 | |
0.2532 | |
0.2570 | |
0.2572 | |
0.2568 | |
0.2546 | |
0.2558 | |
0.2544 | |
0.2554 | |
0.2554 | |
0.2542 | |
0.2549 | |
0.2549 | |
0.2549 | |
0.2549 | |
0.2554 | |
0.2550 | |
0.2545 | |
0.2545 | |
0.2557 | |
0.2565 | |
0.2571 | |
0.2572 | |
0.2568 | |
0.2568 | |
0.2567 | |
0.2558 | |
0.2572 | |
0.2572 | |
0.2571 | |
0.2570 | |
0.2560 | |
0.2564 | |
0.2554 | |
0.2577 | |
0.2549 | |
0.2546 | |
0.2530 | |
0.2527 | |
0.2545 | |
0.2901 | |
0.2901 | |
0.2880 | |
0.2873 | |
0.2897 | |
0.2912 | |
0.2851 | |
0.2864 | |
0.2853 | |
0.2854 | |
0.2856 | |
0.2853 | |
0.2928 | |
0.2845 | |
0.2841 | |
0.2846 | |
0.2814 | |
0.2844 | |
0.2854 | |
0.2832 | |
0.2818 | |
0.2820 | |
0.3060 | |
0.3063 | |
0.3028 | |
0.3196 | |
0.3171 | |
0.3181 | |
0.3164 | |
0.3178 | |
0.3151 | |
0.3187 | |
0.3181 | |
0.3187 | |
0.3207 | |
0.3206 | |
0.3212 | |
0.3216 | |
0.3215 | |
0.3168 | |
0.3220 | |
0.3238 | |
0.2953 | |
0.3045 | |
0.3045 | |
0.3045 | |
0.3042 | |
0.3051 | |
0.3018 | |
0.2985 | |
0.2948 | |
0.2939 | |
0.2946 | |
0.2944 | |
0.2946 | |
0.2908 | |
0.2934 | |
0.2933 | |
0.2925 | |
0.2867 | |
0.2877 | |
0.2814 | |
0.2807 | |
0.2810 | |
0.2871 | |
0.2796 | |
0.2788 | |
0.2712 | |
0.2674 | |
0.2684 | |
0.2626 | |
0.2614 | |
0.2675 | |
0.2677 | |
0.2678 | |
0.2686 | |
0.2682 | |
0.2697 | |
0.2692 | |
0.2589 | |
0.2585 | |
0.2613 | |
0.2501 | |
0.2512 | |
0.2503 | |
0.2507 | |
0.2484 | |
0.2500 | |
0.2521 | |
0.2544 | |
0.2629 | |
0.2716 | |
0.2424 | |
0.2413 | |
0.2372 | |
0.2355 | |
0.2264 | |
0.2234 | |
0.2180 | |
0.2149 | |
0.2353 | |
0.2358 | |
0.2364 | |
0.2404 | |
0.2371 | |
0.2376 | |
0.2324 | |
0.2381 | |
0.2379 | |
0.2379 | |
0.2396 | |
0.2397 | |
0.2396 | |
0.2393 | |
0.2481 | |
0.2522 | |
0.2518 | |
0.2524 | |
0.2523 | |
0.2524 | |
0.2541 | |
0.2539 | |
0.2662 | |
0.2718 | |
0.2665 | |
0.2720 | |
0.2705 | |
0.2650 | |
0.2661 | |
0.2690 | |
0.2677 | |
0.2710 | |
0.2700 | |
0.2749 | |
0.2756 | |
0.2694 | |
0.2765 | |
0.2759 | |
0.2758 | |
0.2817 | |
0.2821 | |
0.2821 | |
0.2815 | |
0.2750 | |
0.2768 | |
0.2768 | |
0.2768 | |
0.2769 | |
0.2796 | |
0.2743 | |
0.2796 | |
0.2795 | |
0.2772 | |
0.2777 | |
0.2772 | |
0.2774 | |
0.2916 |