História das diárias CHF /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco suíço = 2 304.2233 Lev forte búlgaro
o mínimo em
1 Franco suíço = 1.8595 Lev forte búlgaro
história preço de BGL / CHF
| Date | CHF/BGL |
| | 2 206.8019 |
| | 2 200.8474 |
| | 2 216.8245 |
| | 2 213.3143 |
| | 2 215.3409 |
| | 2 238.2188 |
| | 2 234.5879 |
| | 2 257.2476 |
| | 2 260.7702 |
| | 2 263.0155 |
| | 2 265.8157 |
| | 2 260.0195 |
| | 2 257.4650 |
| | 2 265.9685 |
| | 2 248.1992 |
| | 2 236.2856 |
| | 2 240.9197 |
| | 2 263.8954 |
| | 2 263.4148 |
| | 2 280.2737 |
| | 2 275.8151 |
| | 2 280.6232 |
| | 2 291.2263 |
| | 2 295.6267 |
| | 2 262.9419 |
| | 2 253.5642 |
| | 2 226.8820 |
| | 2 233.4402 |
| | 2 232.2039 |
| | 2 245.4012 |
| | 2 240.0673 |
| | 2 228.3652 |
| | 2 210.1967 |
| | 2 222.6611 |
| | 2 219.0159 |
| | 2 243.0997 |
| | 2 222.5565 |
| | 2 214.0859 |
| | 2 237.4583 |
| | 2 245.6846 |
| | 2 219.7500 |
| | 2 230.1848 |
| | 2 221.3874 |
| | 2 227.8059 |
| | 2 225.7463 |
| | 2 226.1079 |
| | 2 206.3939 |
| | 2 214.5761 |
| | 2 198.3255 |
| | 2 189.7785 |
| | 2 204.1910 |
| | 2 216.6341 |
| | 2 212.4672 |
| | 2 226.9242 |
| | 2 218.3081 |
| | 2 216.3165 |
| | 2 175.1464 |
| | 2 186.8201 |
| | 2 169.2405 |
| | 2 180.2509 |
| | 2 162.0222 |
| | 2 154.1466 |
| | 2 143.1908 |
| | 2 184.0943 |
| | 2 173.1042 |
| | 2 185.9976 |
| | 2 203.1763 |
| | 2 127.9362 |
| | 2 067.0528 |
| | 2 073.9266 |
| | 2 063.5133 |
| | 2 073.9845 |
| | 2 061.3238 |
| | 2 061.6789 |
| | 2 055.7713 |
| | 2 048.4390 |
| | 2 041.8444 |
| | 2 065.9129 |
| | 2 040.6127 |
| | 2 038.5696 |
| | 2 049.3843 |
| | 2 058.5957 |
| | 2 069.6551 |
| | 2 068.3109 |
| | 2 101.6826 |
| | 2 084.9163 |
| | 2 094.2563 |
| | 2 086.1924 |
| | 2 086.0631 |
| | 2 110.8959 |
| | 2 111.7963 |
| | 2 111.9918 |
| | 2 109.4748 |
| | 2 122.3049 |
| | 2 129.1726 |
| | 2 123.2706 |
| | 2 126.3373 |
| | 2 127.3368 |
| | 2 121.5951 |
| | 2 122.8847 |
| | 2 090.4101 |
| | 2 102.9968 |
| | 2 124.5835 |
| | 2 074.5048 |
| | 2 053.3900 |
| | 2 037.9992 |
| | 2 045.5691 |
| | 2 050.9275 |
| | 2 074.6990 |
| | 2 084.7573 |
| | 2 061.1989 |
| | 2 037.4450 |
| | 2 005.0302 |
| | 2 012.9676 |
| | 2 025.5979 |
| | 2 027.5495 |
| | 2 023.6175 |
| | 2 021.3548 |
| | 2 028.5034 |
| | 2 016.5211 |
| | 2 041.1257 |
| | 2 036.0327 |
| | 2 057.9352 |
| | 2 071.3236 |
| | 2 063.3958 |
| | 2 077.6758 |
| | 2 074.6909 |
| | 2 092.2202 |
| | 2 106.0650 |
| | 2 123.9887 |
| | 2 100.4957 |
| | 2 122.4887 |
| | 2 142.3287 |
| | 2 146.5362 |
| | 2 114.2701 |
| | 2 094.1966 |
| | 2 081.1724 |
| | 2 093.9946 |
| | 2 067.0232 |
| | 2 058.9742 |
| | 2 041.3840 |
| | 2 047.6046 |
| | 2 050.3473 |
| | 2 061.7303 |
| | 2 054.6304 |
| | 2 041.9356 |
| | 2 027.5494 |
| | 2 031.4645 |
| | 2 046.1178 |
| | 2 055.7887 |
| | 2 073.4681 |
| | 2 068.6814 |
| | 2 078.2153 |
| | 2 077.6824 |
| | 2 074.6097 |
| | 2 079.2448 |
| | 2 081.7679 |
| | 2 082.3440 |
| | 2 042.5388 |
| | 2 028.7767 |
| | 2 033.1771 |
| | 2 029.0893 |
| | 2 005.5834 |
| | 2 007.5544 |
| | 2 017.9575 |
| | 2 015.5317 |
| | 1 986.4752 |
| | 1 992.1774 |
| | 1 990.2916 |
| | 1 993.8326 |
| | 1 986.4106 |
| | 1 998.4509 |
| | 1 966.4119 |
| | 1 970.1754 |
| | 1 973.9063 |
| | 1 983.6563 |
| | 1 964.2136 |
| | 1 947.9786 |
| | 1 951.7803 |
| | 1 951.5567 |
| | 1 978.5838 |
| | 1 979.2615 |
| | 1 972.3768 |
| | 1 984.2759 |
| | 1 982.3221 |
| | 1 976.9200 |
| | 1 992.6509 |
| | 1 991.5116 |
| | 2 008.8209 |
| | 1 974.1629 |
| | 1 975.0411 |
| | 1 979.4814 |
| | 1 995.4233 |
| | 2 035.5150 |
| | 2 003.3923 |
| | 2 049.1460 |
| | 2 022.7237 |
| | 2 026.1892 |
| | 2 023.2377 |
| | 2 019.5473 |
| | 2 040.6009 |
| | 2 034.3486 |
| | 2 007.9386 |
| | 2 005.5810 |
| | 1 983.8377 |
| | 1 971.6147 |
| | 1 980.2732 |
| | 1 945.1914 |
| | 1 933.0237 |
| | 1 915.9117 |
| | 1 884.0319 |
| | 1 883.4072 |
| | 1 887.2885 |
| | 1 895.4172 |
| | 1 869.8653 |
| | 1 864.5516 |
| | 1 900.6015 |
| | 1 875.2703 |
| | 1 900.7444 |
| | 1 904.3854 |
| | 1 944.9704 |
| | 1 900.6462 |
| | 1 890.8615 |
| | 1 871.1399 |
| | 1 851.7014 |
| | 1 878.6295 |
| | 1 889.3214 |
| | 1 882.7174 |
| | 1 861.5294 |
| | 1 889.1704 |
| | 1 881.8696 |
| | 1 881.6077 |
| | 1 878.8519 |
| | 1 872.5930 |
| | 1 874.1857 |
| | 1 865.6262 |
| | 1 859.2643 |
| | 1 847.8464 |
| | 1 854.0835 |
| | 1 831.3126 |
| | 1 823.4631 |
| | 1 824.0168 |
| | 1 819.8119 |
| | 1 806.2621 |
| | 1 797.8602 |
| | 1 795.4464 |
| | 1 792.2543 |
| | 1 807.4008 |
| | 1 825.3668 |
| | 1 819.5486 |
| | 1 809.3383 |
| | 1 819.6958 |
| | 1 809.7137 |
| | 1 805.1505 |
| | 1 801.6508 |
| | 1 789.7993 |
| | 1 782.8116 |
| | 1 787.3696 |
| | 1 794.0178 |
| | 1 787.1312 |
| | 1 778.9614 |
| | 1 788.4275 |
| | 1 780.7057 |
| | 1 788.7848 |
| | 1 766.9144 |
| | 1 770.3866 |
| | 1 774.8092 |
| | 1 779.8194 |
| | 1 770.4373 |
| | 1 769.8224 |
| | 1 775.1600 |
| | 1 762.8804 |
| | 1 774.3223 |
| | 1 794.7419 |
| | 1 808.4856 |
| | 1 806.0257 |
| | 1 807.8637 |
| | 1 813.7333 |
| | 1 826.1843 |
| | 1 807.8974 |
| | 1 811.3059 |
| | 1 801.3097 |
| | 1 804.1974 |
| | 1 815.5828 |
| | 1 812.9617 |
| | 1 803.7498 |
| | 1 809.9984 |
| | 1 807.3834 |
| | 1 812.1137 |
| | 1 828.5765 |
| | 1 823.8717 |
| | 1 824.8885 |
| | 1 820.6155 |
| | 1 812.7451 |
| | 1 812.5568 |
| | 1 816.5591 |
| | 1 813.8942 |
| | 1 801.3387 |
| | 1 812.2226 |
| | 1 819.1077 |
| | 1 816.6795 |
| | 1 820.2148 |
| | 1 812.2701 |
| | 1 807.0182 |
| | 1 818.4371 |
| | 1 830.5272 |
| | 1 829.0722 |
| | 1 828.3847 |
| | 1 831.5136 |
| | 1 817.0712 |
| | 1 806.7746 |
| | 1 829.0721 |
| | 1 846.9471 |
| | 1 844.1440 |
| | 1 859.9331 |
| | 1 857.4142 |
| | 1 851.5535 |
| | 1.8595 |
| | 1 851.0660 |
| | 1 851.3758 |
| | 1 847.1869 |
| | 1 850.7371 |
| | 1 849.0971 |
| | 1 848.1476 |
| | 1 831.3593 |
| | 1 839.5508 |
| | 1 841.0111 |
| | 1 834.0991 |
| | 1 830.3665 |
| | 1 829.7779 |
| | 1 823.6307 |
| | 1 808.9979 |
| | 1 803.9270 |
| | 1 802.0695 |
| | 1 796.4582 |
| | 1 786.3086 |
| | 1 789.5185 |
| | 1 780.9931 |
| | 1 782.1349 |
| | 1 785.1125 |
| | 1 784.5522 |
| | 1 778.2041 |
| | 1 771.0992 |
| | 1 778.4204 |
| | 1 779.7513 |
| | 1 791.7648 |
| | 1 798.6390 |
| | 1 790.3754 |
| | 1 789.9506 |
| | 1 783.8797 |
| | 1 811.9453 |
| | 1 799.4094 |
| | 1 798.2897 |
| | 1 799.0967 |
| | 1 792.7318 |
| | 1 769.9318 |
| | 1 776.2934 |
| | 1 764.3434 |
| | 1 754.1882 |
| | 1 754.8946 |
| | 1 764.6894 |
| | 1 744.9438 |
| | 1 746.7493 |
| | 1 751.9730 |
| | 1 738.3804 |
| | 1 736.3571 |
| | 1 731.8965 |
| | 1 714.3810 |
| | 1 719.3406 |
| | 1 710.1734 |
| | 1 723.4260 |
| | 1 738.9522 |
| | 1 746.7002 |
| | 1 741.7979 |
| | 1 723.1894 |
| | 1 719.5042 |
| | 1 719.5487 |
| | 1 720.5219 |
| | 1 710.3163 |
| | 1 726.9203 |
| | 1 713.8876 |
| | 1 725.4184 |
| | 1 730.4606 |
| | 1 737.4986 |
| | 1 740.0053 |
| | 1 728.0587 |
| | 1 739.2600 |
| | 1 735.6562 |
| | 1 740.2168 |
| | 1 725.9626 |
| | 1 728.6187 |
| | 1 718.9222 |
| | 1 724.4696 |
| | 1 707.1355 |
| | 1 716.0706 |
| | 1 712.2931 |
| | 1 710.6237 |
| | 1 719.0423 |
| | 1 717.6101 |
| | 1 727.2463 |
| | 1 740.9468 |
| | 1 730.4912 |
| | 1 743.5494 |
| | 1 708.9978 |
| | 1 718.2821 |
| | 1 726.7679 |
| | 1 697.9858 |
| | 1 690.4587 |
| | 1 684.0157 |
| | 1 675.6447 |
| | 1 677.6676 |
| | 1 691.1004 |
| | 1 693.2674 |
| | 1 691.5201 |
| | 1 684.3624 |
| | 1 691.4675 |
| | 1 697.8218 |
| | 1 664.1141 |
| | 1 638.5508 |
| | 1 626.5002 |
| | 1 634.1527 |
| | 1 637.5968 |
| | 1 645.8970 |
| | 1 665.9198 |
| | 1 666.3998 |
| | 1 661.4823 |
| | 1 666.7263 |
| | 1 673.3856 |
| | 1 691.6796 |
| | 1 704.4782 |
| | 1 693.5066 |
| | 1 697.9658 |
| | 1 683.7140 |
| | 1 658.6861 |
| | 1 636.4606 |
| | 1 671.6213 |
| | 1 676.3779 |
| | 1 665.5993 |
| | 1 683.8552 |
| | 1 675.2263 |
| | 1 673.7233 |
| | 1 674.3603 |
| | 1 672.1189 |
| | 1 680.9735 |
| | 1 689.9451 |
| | 1 688.3713 |
| | 1 704.8187 |
| | 1 705.3787 |
| | 1 702.0848 |
| | 1 702.1835 |
| | 1 712.5743 |
| | 1 722.5900 |
| | 1 727.0095 |
| | 1 720.0190 |
| | 1 703.5695 |
| | 1 707.9942 |
| | 1 716.8079 |
| | 1 786.8478 |
| | 1 772.5089 |
| | 1 776.1126 |
| | 1 780.1857 |
| | 1 797.9696 |
| | 1 797.0601 |
| | 1 799.5042 |
| | 1 803.9398 |
| | 1 796.8915 |
| | 1 790.9573 |
| | 1 788.8980 |
| | 1 792.3719 |
| | 1 802.9371 |
| | 1 825.5775 |
| | 1 832.3384 |
| | 1 832.9090 |
| | 1 827.3561 |
| | 1 833.4641 |
| | 1 817.9071 |
| | 1 827.2668 |
| | 1 819.5106 |
| | 1 838.2290 |
| | 1 844.0812 |
| | 1 829.7711 |
| | 1 825.8543 |
| | 1 836.6369 |
| | 1 819.9366 |
| | 1 829.1511 |
| | 1 828.8922 |
| | 1 830.6823 |
| | 1 823.5491 |
| | 1 825.6573 |
| | 1 820.0891 |
| | 1 808.8936 |
| | 1 810.1832 |
| | 1 817.8841 |
| | 1 825.0210 |
| | 1 845.0414 |
| | 1 819.3661 |
| | 1 818.1086 |
| | 1 818.9942 |
| | 1 820.3144 |
| | 1 825.1306 |
| | 1 828.6474 |
| | 1 809.7042 |
| | 1 818.5372 |
| | 1 816.7734 |
| | 1 811.0197 |
| | 1 832.8284 |
| | 1 824.6415 |
| | 1 819.0140 |
| | 1 820.4791 |
| | 1 799.6216 |
| | 901.8078 |
| | 901.0215 |
| | 901.0201 |
| | 894.8544 |
| | 900.1064 |
| | 866.7265 |
| | 887.3051 |
| | 873.9619 |
| | 883.2571 |
| | 879.8324 |
| | 888.6470 |
| | 891.4629 |
| | 895.2890 |
| | 895.6606 |
| | 896.7007 |
| | 896.9620 |
| | 892.7987 |
| | 885.9995 |
| | 893.7642 |
| | 894.0175 |
| | 883.0252 |
| | 885.6426 |
| | 880.1566 |
| | 885.5830 |
| | 893.4929 |
| | 897.0670 |
| | 906.4222 |
| | 901.4752 |
| | 902.2380 |
| | 903.8456 |
| | 900.7359 |
| | 916.6896 |
| | 894.1545 |
| | 897.4217 |
| | 899.9169 |