Lịch sử của giá hàng ngày CHF /BGL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Thụy sĩ = 2 148.5767 Đồng Lev Xu của Bun-ga-ri
tối thiểu trên
1 Franc Thụy sĩ = 1.8595 Đồng Lev Xu của Bun-ga-ri
Date | CHF/BGL |
---|---|
2 023.6175 | |
2 021.3548 | |
2 028.5034 | |
2 016.5211 | |
2 041.1257 | |
2 036.0327 | |
2 057.9352 | |
2 071.3236 | |
2 063.3958 | |
2 077.6758 | |
2 074.6909 | |
2 092.2202 | |
2 106.0650 | |
2 123.9887 | |
2 100.4957 | |
2 122.4887 | |
2 142.3287 | |
2 146.5362 | |
2 114.2701 | |
2 094.1966 | |
2 081.1724 | |
2 093.9946 | |
2 067.0232 | |
2 058.9742 | |
2 041.3840 | |
2 047.6046 | |
2 050.3473 | |
2 061.7303 | |
2 054.6304 | |
2 041.9356 | |
2 027.5494 | |
2 031.4645 | |
2 046.1178 | |
2 055.7887 | |
2 073.4681 | |
2 068.6814 | |
2 078.2153 | |
2 077.6824 | |
2 074.6097 | |
2 079.2448 | |
2 081.7679 | |
2 082.3440 | |
2 042.5388 | |
2 028.7767 | |
2 033.1771 | |
2 029.0893 | |
2 005.5834 | |
2 007.5544 | |
2 017.9575 | |
2 015.5317 | |
1 986.4752 | |
1 992.1774 | |
1 990.2916 | |
1 993.8326 | |
1 986.4106 | |
1 998.4509 | |
1 966.4119 | |
1 970.1754 | |
1 973.9063 | |
1 983.6563 | |
1 964.2136 | |
1 947.9786 | |
1 951.7803 | |
1 951.5567 | |
1 978.5838 | |
1 979.2615 | |
1 972.3768 | |
1 984.2759 | |
1 982.3221 | |
1 976.9200 | |
1 992.6509 | |
1 991.5116 | |
2 008.8209 | |
1 974.1629 | |
1 975.0411 | |
1 979.4814 | |
1 995.4233 | |
2 035.5150 | |
2 003.3923 | |
2 049.1460 | |
2 022.7237 | |
2 026.1892 | |
2 023.2377 | |
2 019.5473 | |
2 040.6009 | |
2 034.3486 | |
2 007.9386 | |
2 005.5810 | |
1 983.8377 | |
1 971.6147 | |
1 980.2732 | |
1 945.1914 | |
1 933.0237 | |
1 915.9117 | |
1 884.0319 | |
1 883.4072 | |
1 887.2885 | |
1 895.4172 | |
1 869.8653 | |
1 864.5516 | |
1 900.6015 | |
1 875.2703 | |
1 900.7444 | |
1 904.3854 | |
1 944.9704 | |
1 900.6462 | |
1 890.8615 | |
1 871.1399 | |
1 851.7014 | |
1 878.6295 | |
1 889.3214 | |
1 882.7174 | |
1 861.5294 | |
1 889.1704 | |
1 881.8696 | |
1 881.6077 | |
1 878.8519 | |
1 872.5930 | |
1 874.1857 | |
1 865.6262 | |
1 859.2643 | |
1 847.8464 | |
1 854.0835 | |
1 831.3126 | |
1 823.4631 | |
1 824.0168 | |
1 819.8119 | |
1 806.2621 | |
1 797.8602 | |
1 795.4464 | |
1 792.2543 | |
1 807.4008 | |
1 825.3668 | |
1 819.5486 | |
1 809.3383 | |
1 819.6958 | |
1 809.7137 | |
1 805.1505 | |
1 801.6508 | |
1 789.7993 | |
1 782.8116 | |
1 787.3696 | |
1 794.0178 | |
1 787.1312 | |
1 778.9614 | |
1 788.4275 | |
1 780.7057 | |
1 788.7848 | |
1 766.9144 | |
1 770.3866 | |
1 774.8092 | |
1 779.8194 | |
1 770.4373 | |
1 769.8224 | |
1 775.1600 | |
1 762.8804 | |
1 774.3223 | |
1 794.7419 | |
1 808.4856 | |
1 806.0257 | |
1 807.8637 | |
1 813.7333 | |
1 826.1843 | |
1 807.8974 | |
1 811.3059 | |
1 801.3097 | |
1 804.1974 | |
1 815.5828 | |
1 812.9617 | |
1 803.7498 | |
1 809.9984 | |
1 807.3834 | |
1 812.1137 | |
1 828.5765 | |
1 823.8717 | |
1 824.8885 | |
1 820.6155 | |
1 812.7451 | |
1 812.5568 | |
1 816.5591 | |
1 813.8942 | |
1 801.3387 | |
1 812.2226 | |
1 819.1077 | |
1 816.6795 | |
1 820.2148 | |
1 812.2701 | |
1 807.0182 | |
1 818.4371 | |
1 830.5272 | |
1 829.0722 | |
1 828.3847 | |
1 831.5136 | |
1 817.0712 | |
1 806.7746 | |
1 829.0721 | |
1 846.9471 | |
1 844.1440 | |
1 859.9331 | |
1 857.4142 | |
1 851.5535 | |
1.8595 | |
1 851.0660 | |
1 851.3758 | |
1 847.1869 | |
1 850.7371 | |
1 849.0971 | |
1 848.1476 | |
1 831.3593 | |
1 839.5508 | |
1 841.0111 | |
1 834.0991 | |
1 830.3665 | |
1 829.7779 | |
1 823.6307 | |
1 808.9979 | |
1 803.9270 | |
1 802.0695 | |
1 796.4582 | |
1 786.3086 | |
1 789.5185 | |
1 780.9931 | |
1 782.1349 | |
1 785.1125 | |
1 784.5522 | |
1 778.2041 | |
1 771.0992 | |
1 778.4204 | |
1 779.7513 | |
1 791.7648 | |
1 798.6390 | |
1 790.3754 | |
1 789.9506 | |
1 783.8797 | |
1 811.9453 | |
1 799.4094 | |
1 798.2897 | |
1 799.0967 | |
1 792.7318 | |
1 769.9318 | |
1 776.2934 | |
1 764.3434 | |
1 754.1882 | |
1 754.8946 | |
1 764.6894 | |
1 744.9438 | |
1 746.7493 | |
1 751.9730 | |
1 738.3804 | |
1 736.3571 | |
1 731.8965 | |
1 714.3810 | |
1 719.3406 | |
1 710.1734 | |
1 723.4260 | |
1 738.9522 | |
1 746.7002 | |
1 741.7979 | |
1 723.1894 | |
1 719.5042 | |
1 719.5487 | |
1 720.5219 | |
1 710.3163 | |
1 726.9203 | |
1 713.8876 | |
1 725.4184 | |
1 730.4606 | |
1 737.4986 | |
1 740.0053 | |
1 728.0587 | |
1 739.2600 | |
1 735.6562 | |
1 740.2168 | |
1 725.9626 | |
1 728.6187 | |
1 718.9222 | |
1 724.4696 | |
1 707.1355 | |
1 716.0706 | |
1 712.2931 | |
1 710.6237 | |
1 719.0423 | |
1 717.6101 | |
1 727.2463 | |
1 740.9468 | |
1 730.4912 | |
1 743.5494 | |
1 708.9978 | |
1 718.2821 | |
1 726.7679 | |
1 697.9858 | |
1 690.4587 | |
1 684.0157 | |
1 675.6447 | |
1 677.6676 | |
1 691.1004 | |
1 693.2674 | |
1 691.5201 | |
1 684.3624 | |
1 691.4675 | |
1 697.8218 | |
1 664.1141 | |
1 638.5508 | |
1 626.5002 | |
1 634.1527 | |
1 637.5968 | |
1 645.8970 | |
1 665.9198 | |
1 666.3998 | |
1 661.4823 | |
1 666.7263 | |
1 673.3856 | |
1 691.6796 | |
1 704.4782 | |
1 693.5066 | |
1 697.9658 | |
1 683.7140 | |
1 658.6861 | |
1 636.4606 | |
1 671.6213 | |
1 676.3779 | |
1 665.5993 | |
1 683.8552 | |
1 675.2263 | |
1 673.7233 | |
1 674.3603 | |
1 672.1189 | |
1 680.9735 | |
1 689.9451 | |
1 688.3713 | |
1 704.8187 | |
1 705.3787 | |
1 702.0848 | |
1 702.1835 | |
1 712.5743 | |
1 722.5900 | |
1 727.0095 | |
1 720.0190 | |
1 703.5695 | |
1 707.9942 | |
1 716.8079 | |
1 786.8478 | |
1 772.5089 | |
1 776.1126 | |
1 780.1857 | |
1 797.9696 | |
1 797.0601 | |
1 799.5042 | |
1 803.9398 | |
1 796.8915 | |
1 790.9573 | |
1 788.8980 | |
1 792.3719 | |
1 802.9371 | |
1 825.5775 | |
1 832.3384 | |
1 832.9090 | |
1 827.3561 | |
1 833.4641 | |
1 817.9071 | |
1 827.2668 | |
1 819.5106 | |
1 838.2290 | |
1 844.0812 | |
1 829.7711 | |
1 825.8543 | |
1 836.6369 | |
1 819.9366 | |
1 829.1511 | |
1 828.8922 | |
1 830.6823 | |
1 823.5491 | |
1 825.6573 | |
1 820.0891 | |
1 808.8936 | |
1 810.1832 | |
1 817.8841 | |
1 825.0210 | |
1 845.0414 | |
1 819.3661 | |
1 818.1086 | |
1 818.9942 | |
1 820.3144 | |
1 825.1306 | |
1 828.6474 | |
1 809.7042 | |
1 818.5372 | |
1 816.7734 | |
1 811.0197 | |
1 832.8284 | |
1 824.6415 | |
1 819.0140 | |
1 820.4791 | |
1 799.6216 | |
901.8078 | |
901.0215 | |
901.0201 | |
894.8544 | |
900.1064 | |
866.7265 | |
887.3051 | |
873.9619 | |
883.2571 | |
879.8324 | |
888.6470 | |
891.4629 | |
895.2890 | |
895.6606 | |
896.7007 | |
896.9620 | |
892.7987 | |
885.9995 | |
893.7642 | |
894.0175 | |
883.0252 | |
885.6426 | |
880.1566 | |
885.5830 | |
893.4929 | |
897.0670 | |
906.4222 | |
901.4752 | |
902.2380 | |
903.8456 | |
900.7359 | |
916.6896 | |
894.1545 | |
897.4217 | |
899.9169 |