História das diárias CHF /IEP desde sábado, 13 março 2004.
O máximo foi atingido em
1 Franco suíço = 0.8488 Libra irlandesa
o mínimo em
1 Franco suíço = 0.4688 Libra irlandesa
história preço de IEP / CHF
Date | CHF/IEP |
| 0.8106 |
| 0.8128 |
| 0.8011 |
| 0.8105 |
| 0.8078 |
| 0.8160 |
| 0.8212 |
| 0.8197 |
| 0.8247 |
| 0.8278 |
| 0.8347 |
| 0.8420 |
| 0.8438 |
| 0.8329 |
| 0.8406 |
| 0.8481 |
| 0.8476 |
| 0.8349 |
| 0.8314 |
| 0.8329 |
| 0.8328 |
| 0.8165 |
| 0.8136 |
| 0.8166 |
| 0.8170 |
| 0.8224 |
| 0.8283 |
| 0.8286 |
| 0.8226 |
| 0.8186 |
| 0.8152 |
| 0.8208 |
| 0.8222 |
| 0.8248 |
| 0.8234 |
| 0.8226 |
| 0.8223 |
| 0.8199 |
| 0.8215 |
| 0.8183 |
| 0.8144 |
| 0.8086 |
| 0.8055 |
| 0.8059 |
| 0.8047 |
| 0.8054 |
| 0.8115 |
| 0.8132 |
| 0.8109 |
| 0.8088 |
| 0.8047 |
| 0.8011 |
| 0.8028 |
| 0.8023 |
| 0.8048 |
| 0.7918 |
| 0.7933 |
| 0.7985 |
| 0.7988 |
| 0.7909 |
| 0.7844 |
| 0.7859 |
| 0.7857 |
| 0.7966 |
| 0.7979 |
| 0.7942 |
| 0.7991 |
| 0.7983 |
| 0.7961 |
| 0.8023 |
| 0.8020 |
| 0.8089 |
| 0.7950 |
| 0.7954 |
| 0.7971 |
| 0.8035 |
| 0.8113 |
| 0.8067 |
| 0.8251 |
| 0.8145 |
| 0.8158 |
| 0.8088 |
| 0.8132 |
| 0.8216 |
| 0.8192 |
| 0.8086 |
| 0.8077 |
| 0.7989 |
| 0.7939 |
| 0.7974 |
| 0.7855 |
| 0.7783 |
| 0.7738 |
| 0.7586 |
| 0.7584 |
| 0.7629 |
| 0.7632 |
| 0.7529 |
| 0.7508 |
| 0.7665 |
| 0.7670 |
| 0.7654 |
| 0.7668 |
| 0.7831 |
| 0.7653 |
| 0.7603 |
| 0.7534 |
| 0.7457 |
| 0.7565 |
| 0.7607 |
| 0.7553 |
| 0.7496 |
| 0.7587 |
| 0.7577 |
| 0.7576 |
| 0.7565 |
| 0.7541 |
| 0.7556 |
| 0.7513 |
| 0.7488 |
| 0.7441 |
| 0.7466 |
| 0.7374 |
| 0.7343 |
| 0.7348 |
| 0.7328 |
| 0.7274 |
| 0.7239 |
| 0.7230 |
| 0.7250 |
| 0.7279 |
| 0.7350 |
| 0.7327 |
| 0.7286 |
| 0.7327 |
| 0.7287 |
| 0.7269 |
| 0.7255 |
| 0.7196 |
| 0.7179 |
| 0.7197 |
| 0.7224 |
| 0.7196 |
| 0.7165 |
| 0.7188 |
| 0.7171 |
| 0.7203 |
| 0.7165 |
| 0.7129 |
| 0.7147 |
| 0.7168 |
| 0.7120 |
| 0.7126 |
| 0.7148 |
| 0.7099 |
| 0.7145 |
| 0.7227 |
| 0.7294 |
| 0.7272 |
| 0.7279 |
| 0.7303 |
| 0.7318 |
| 0.7280 |
| 0.7294 |
| 0.7254 |
| 0.7265 |
| 0.7310 |
| 0.7300 |
| 0.7263 |
| 0.7288 |
| 0.7278 |
| 0.7297 |
| 0.7363 |
| 0.7344 |
| 0.7349 |
| 0.7333 |
| 0.7300 |
| 0.7299 |
| 0.7314 |
| 0.7305 |
| 0.7271 |
| 0.7298 |
| 0.7325 |
| 0.7316 |
| 0.7329 |
| 0.7298 |
| 0.7277 |
| 0.7322 |
| 0.7371 |
| 0.7389 |
| 0.7363 |
| 0.7375 |
| 0.7316 |
| 0.7275 |
| 0.7365 |
| 0.7437 |
| 0.7426 |
| 0.7489 |
| 0.7480 |
| 0.7456 |
| 0.7487 |
| 0.7460 |
| 0.7455 |
| 0.7438 |
| 0.7452 |
| 0.7446 |
| 0.7442 |
| 0.7374 |
| 0.7408 |
| 0.7409 |
| 0.7385 |
| 0.7371 |
| 0.7369 |
| 0.7329 |
| 0.7285 |
| 0.7263 |
| 0.7257 |
| 0.7234 |
| 0.7192 |
| 0.7206 |
| 0.7171 |
| 0.7176 |
| 0.7189 |
| 0.7186 |
| 0.7160 |
| 0.7133 |
| 0.7162 |
| 0.7159 |
| 0.7214 |
| 0.7243 |
| 0.7238 |
| 0.7208 |
| 0.7183 |
| 0.7251 |
| 0.7245 |
| 0.7242 |
| 0.7245 |
| 0.7218 |
| 0.7127 |
| 0.7152 |
| 0.7105 |
| 0.7063 |
| 0.7067 |
| 0.7106 |
| 0.7026 |
| 0.7033 |
| 0.7055 |
| 0.7007 |
| 0.6992 |
| 0.6974 |
| 0.6912 |
| 0.6906 |
| 0.6889 |
| 0.6940 |
| 0.7003 |
| 0.7033 |
| 0.7014 |
| 0.6939 |
| 0.6924 |
| 0.6953 |
| 0.6929 |
| 0.6929 |
| 0.6954 |
| 0.6901 |
| 0.6948 |
| 0.6944 |
| 0.6996 |
| 0.7006 |
| 0.6955 |
| 0.7003 |
| 0.6989 |
| 0.7008 |
| 0.6950 |
| 0.6961 |
| 0.6921 |
| 0.6944 |
| 0.6873 |
| 0.6910 |
| 0.6896 |
| 0.6888 |
| 0.6904 |
| 0.6916 |
| 0.6947 |
| 0.7011 |
| 0.6969 |
| 0.6995 |
| 0.6882 |
| 0.6920 |
| 0.6954 |
| 0.6838 |
| 0.6807 |
| 0.6781 |
| 0.6747 |
| 0.6756 |
| 0.6810 |
| 0.6819 |
| 0.6811 |
| 0.6782 |
| 0.6811 |
| 0.6818 |
| 0.6701 |
| 0.6597 |
| 0.6587 |
| 0.6580 |
| 0.6595 |
| 0.6628 |
| 0.6684 |
| 0.6707 |
| 0.6690 |
| 0.6712 |
| 0.6738 |
| 0.6812 |
| 0.6834 |
| 0.6820 |
| 0.6838 |
| 0.6785 |
| 0.6679 |
| 0.6665 |
| 0.6732 |
| 0.6727 |
| 0.6707 |
| 0.6781 |
| 0.6746 |
| 0.6739 |
| 0.6742 |
| 0.6755 |
| 0.6775 |
| 0.6804 |
| 0.6845 |
| 0.6847 |
| 0.6888 |
| 0.6876 |
| 0.6849 |
| 0.6887 |
| 0.6906 |
| 0.6912 |
| 0.6928 |
| 0.6877 |
| 0.6856 |
| 0.6887 |
| 0.7142 |
| 0.7126 |
| 0.7153 |
| 0.7189 |
| 0.7242 |
| 0.7240 |
| 0.7258 |
| 0.7250 |
| 0.7226 |
| 0.7201 |
| 0.7202 |
| 0.7221 |
| 0.7251 |
| 0.7277 |
| 0.7369 |
| 0.7371 |
| 0.7371 |
| 0.7356 |
| 0.7345 |
| 0.7339 |
| 0.7356 |
| 0.7372 |
| 0.7399 |
| 0.7389 |
| 0.7394 |
| 0.7398 |
| 0.7341 |
| 0.7347 |
| 0.7338 |
| 0.7351 |
| 0.7336 |
| 0.7369 |
| 0.7308 |
| 0.7273 |
| 0.7324 |
| 0.7347 |
| 0.7353 |
| 0.7320 |
| 0.7256 |
| 0.7288 |
| 0.7241 |
| 0.7197 |
| 0.7215 |
| 0.7222 |
| 0.7190 |
| 0.7209 |
| 0.7207 |
| 0.7196 |
| 0.7230 |
| 0.7239 |
| 0.7231 |
| 0.7285 |
| 0.7268 |
| 0.7238 |
| 0.7235 |
| 0.7251 |
| 0.7307 |
| 0.7221 |
| 0.7223 |
| 0.7107 |
| 0.7104 |
| 0.7073 |
| 0.7123 |
| 0.7102 |
| 0.7157 |
| 0.7148 |
| 0.7201 |
| 0.7230 |
| 0.7182 |
| 0.7215 |
| 0.7195 |
| 0.7171 |
| 0.7214 |
| 0.7203 |
| 0.7134 |
| 0.7150 |
| 0.7078 |
| 0.7068 |
| 0.7180 |
| 0.7180 |
| 0.7241 |
| 0.7257 |
| 0.7271 |
| 0.7293 |
| 0.7272 |
| 0.7235 |
| 0.7226 |
| 0.7242 |
| 0.7276 |
| 0.6557 |
| 0.6558 |
| 0.6558 |
| 0.6563 |
| 0.6564 |
| 0.6552 |
| 0.6556 |
| 0.6552 |
| 0.6560 |
| 0.6554 |
| 0.6553 |
| 0.6552 |
| 0.6543 |
| 0.6553 |
| 0.6537 |
| 0.6526 |
| 0.6519 |
| 0.6529 |
| 0.6531 |
| 0.6537 |
| 0.6526 |
| 0.6522 |
| 0.6519 |
| 0.6536 |
| 0.6523 |
| 0.6513 |
| 0.6489 |
| 0.6482 |
| 0.6444 |
| 0.6466 |
| 0.6383 |
| 0.6376 |
| 0.6410 |
| 0.6358 |
| 0.6372 |
| 0.6361 |
| 0.6486 |
| 0.6411 |
| 0.6374 |
| 0.6385 |
| 0.6494 |
| 0.6456 |
| 0.6533 |
| 0.6540 |
| 0.7086 |
| 0.6646 |
| 0.6948 |
| 0.6944 |
| 0.7310 |
| 0.7054 |
| 0.6808 |
| 0.6843 |
| 0.6723 |
| 0.6387 |
| 0.6607 |
| 0.6520 |
| 0.6539 |
| 0.6449 |
| 0.6480 |
| 0.6355 |
| 0.6279 |
| 0.6280 |
| 0.6132 |
| 0.6133 |
| 0.6165 |
| 0.6009 |
| 0.6002 |
| 0.6091 |
| 0.6133 |
| 0.6085 |
| 0.6088 |
| 0.6141 |
| 0.6080 |
| 0.6020 |
| 0.6072 |
| 0.6103 |
| 0.6068 |
| 0.6126 |
| 0.6293 |
| 0.6316 |
| 0.6231 |
| 0.6217 |
| 0.6062 |
| 0.6020 |
| 0.5996 |
| 0.5839 |
| 0.5882 |
| 0.5861 |
| 0.5721 |
| 0.5801 |
| 0.5886 |
| 0.5884 |
| 0.5919 |
| 0.5943 |
| 0.5993 |
| 0.6058 |
| 0.6028 |
| 0.6054 |
| 0.5986 |
| 0.5905 |
| 0.5698 |
| 0.5751 |
| 0.5786 |
| 0.5772 |
| 0.5898 |
| 0.5906 |
| 0.5896 |
| 0.5745 |
| 0.5648 |
| 0.5673 |
| 0.5536 |
| 0.5489 |
| 0.5621 |
| 0.5551 |
| 0.5501 |
| 0.5488 |
| 0.5489 |
| 0.5471 |
| 0.5508 |
| 0.5499 |
| 0.5487 |
| 0.5426 |
| 0.5387 |
| 0.5379 |
| 0.5382 |
| 0.5373 |
| 0.5376 |
| 0.5350 |
| 0.5351 |
| 0.5340 |
| 0.5338 |
| 0.5300 |
| 0.5293 |
| 0.5277 |
| 0.5209 |
| 0.5208 |
| 0.5226 |
| 0.5212 |
| 0.5219 |
| 0.5212 |
| 0.5216 |
| 0.5200 |
| 0.5201 |
| 0.5189 |
| 0.5209 |
| 0.5218 |
| 0.5191 |
| 0.5200 |
| 0.5188 |
| 0.5187 |
| 0.5189 |
| 0.5181 |
| 0.5137 |
| 0.5154 |
| 0.5171 |
| 0.5182 |
| 0.5201 |
| 0.5185 |
| 0.5163 |
| 0.5227 |
| 0.5226 |
| 0.5189 |
| 0.5200 |
| 0.5191 |
| 0.5211 |
| 0.5223 |
| 0.5195 |
| 0.5231 |
| 0.5209 |
| 0.5192 |
| 0.5179 |
| 0.5200 |
| 0.5137 |
| 0.5119 |
| 0.5365 |
| 0.5327 |
| 0.5306 |
| 0.5287 |
| 0.5213 |
| 0.5281 |
| 0.5235 |
| 0.5309 |
| 0.5278 |
| 0.5228 |
| 0.5306 |
| 0.5150 |
| 0.4965 |
| 0.5045 |
| 0.5159 |
| 0.5093 |
| 0.5185 |
| 0.5238 |
| 0.5322 |
| 0.5445 |
| 0.5149 |
| 0.5120 |
| 0.5097 |
| 0.4987 |
| 0.4930 |
| 0.4955 |
| 0.4930 |
| 0.4896 |
| 0.4865 |
| 0.4876 |
| 0.4865 |
| 0.4819 |
| 0.4838 |
| 0.4854 |
| 0.4859 |
| 0.4875 |
| 0.4903 |
| 0.4854 |
| 0.4875 |
| 0.4903 |
| 0.4878 |
| 0.4873 |
| 0.4826 |
| 0.4847 |
| 0.4825 |
| 0.4865 |
| 0.4905 |
| 0.4989 |
| 0.4944 |
| 0.5017 |
| 0.5008 |
| 0.5073 |
| 0.5026 |
| 0.4978 |
| 0.4884 |
| 0.4897 |
| 0.4925 |
| 0.4877 |
| 0.4891 |
| 0.4916 |
| 0.4845 |
| 0.4804 |
| 0.4767 |
| 0.4729 |
| 0.4751 |
| 0.4750 |
| 0.4758 |
| 0.4816 |
| 0.4810 |
| 0.4801 |
| 0.4721 |
| 0.4689 |
| 0.4730 |
| 0.4696 |
| 0.4726 |
| 0.4738 |
| 0.4766 |
| 0.4786 |
| 0.4809 |
| 0.4783 |
| 0.4795 |
| 0.4841 |
| 0.4801 |
| 0.4806 |
| 0.4785 |
| 0.4731 |
| 0.4755 |
| 0.4751 |
| 0.4772 |
| 0.4762 |
| 0.4734 |
| 0.4761 |
| 0.4772 |
| 0.4767 |
| 0.4754 |
| 0.4771 |
| 0.4781 |
| 0.4777 |
| 0.4795 |
| 0.4792 |
| 0.4812 |
| 0.4852 |
| 0.4855 |
| 0.4886 |
| 0.4875 |
| 0.4922 |
| 0.4858 |
| 0.4856 |
| 0.4849 |
| 0.4875 |
| 0.4854 |
| 0.4866 |
| 0.4884 |
| 0.4892 |
| 0.4906 |
| 0.4917 |
| 0.4923 |
| 0.4943 |
| 0.4944 |
| 0.4968 |
| 0.4945 |
| 0.4943 |
| 0.4930 |
| 0.4958 |
| 0.4954 |
| 0.4947 |
| 0.4955 |
| 0.4969 |
| 0.4989 |
| 0.4955 |
| 0.4984 |
| 0.4983 |
| 0.4986 |
| 0.4991 |
| 0.4984 |
| 0.5007 |
| 0.5012 |
| 0.5003 |
| 0.5041 |
| 0.5027 |
| 0.5025 |
| 0.5037 |
| 0.5052 |
| 0.5067 |
| 0.5054 |
| 0.5045 |
| 0.5073 |
| 0.5081 |
| 0.5053 |
| 0.5036 |
| 0.5010 |
| 0.5023 |
| 0.4998 |
| 0.4973 |
| 0.5009 |
| 0.5014 |
| 0.5017 |
| 0.5048 |
| 0.5030 |
| 0.5042 |
| 0.5061 |
| 0.5060 |
| 0.5063 |
| 0.5090 |
| 0.5089 |
| 0.5106 |
| 0.5066 |
| 0.5059 |
| 0.5075 |
| 0.5106 |
| 0.5104 |
| 0.5080 |
| 0.5095 |
| 0.5117 |
| 0.5107 |
| 0.5097 |
| 0.5100 |
| 0.5067 |
| 0.5088 |
| 0.5075 |
| 0.5058 |
| 0.5077 |
| 0.5101 |
| 0.5104 |
| 0.5094 |
| 0.5074 |
| 0.5077 |
| 0.5055 |
| 0.5055 |
| 0.5041 |
| 0.5048 |
| 0.5059 |
| 0.5079 |
| 0.5106 |
| 0.5105 |
| 0.5119 |
| 0.5141 |
| 0.5092 |
| 0.5086 |
| 0.5099 |
| 0.5087 |
| 0.5114 |
| 0.5099 |
| 0.5087 |
| 0.5086 |
| 0.5072 |
| 0.5072 |
| 0.5079 |
| 0.5079 |
| 0.5073 |
| 0.5120 |
| 0.5096 |
| 0.5067 |
| 0.5053 |
| 0.5084 |
| 0.5098 |
| 0.5095 |
| 0.5092 |
| 0.5099 |
| 0.5083 |
| 0.5118 |
| 0.5127 |
| 0.5154 |
| 0.5192 |
| 0.5193 |
| 0.5164 |
| 0.5157 |
| 0.5140 |
| 0.5139 |
| 0.5116 |
| 0.5084 |
| 0.5072 |
| 0.5079 |
| 0.5084 |
| 0.5104 |
| 0.5137 |
| 0.5110 |
| 0.5115 |
| 0.5136 |
| 0.5116 |
| 0.5124 |
| 0.5137 |
| 0.5155 |
| 0.5184 |
| 0.5186 |
| 0.5180 |
| 0.5219 |
| 0.5191 |
| 0.5168 |
| 0.5154 |
| 0.5127 |
| 0.5130 |
| 0.5111 |
| 0.5073 |
| 0.5068 |
| 0.5081 |
| 0.5083 |
| 0.5028 |
| 0.5044 |
| 0.5066 |
| 0.5036 |