ประวัติ ศาสตร์ ฟรังก์สวิส / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /IEP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 0.8748 ปอนด์ไอริช

ขั้นต่ำใน

1 ฟรังก์สวิส = 0.4688 ปอนด์ไอริช

ประวัติราคา IEP / CHF

Date CHF/IEP
0.8517
0.8493
0.8550
0.8535
0.8521
0.8552
0.8559
0.8608
0.8641
0.8614
0.8591
0.8592
0.8554
0.8583
0.8545
0.8550
0.8594
0.8625
0.8690
0.8715
0.8647
0.8625
0.8634
0.8625
0.8568
0.8533
0.8480
0.8466
0.8485
0.8480
0.8458
0.8415
0.8386
0.8431
0.8455
0.8534
0.8463
0.8460
0.8506
0.8534
0.8466
0.8460
0.8417
0.8421
0.8425
0.8441
0.8401
0.8410
0.8360
0.8349
0.8422
0.8454
0.8437
0.8459
0.8417
0.8428
0.8355
0.8378
0.8392
0.8427
0.8429
0.8396
0.8398
0.8468
0.8406
0.8453
0.8510
0.8392
0.8236
0.8259
0.8184
0.8256
0.8375
0.8389
0.8339
0.8388
0.8365
0.8343
0.8341
0.8378
0.8381
0.8378
0.8423
0.8376
0.8494
0.8462
0.8479
0.8416
0.8390
0.8380
0.8419
0.8413
0.8371
0.8398
0.8365
0.8366
0.8378
0.8401
0.8357
0.8326
0.8236
0.8326
0.8413
0.8215
0.8130
0.8070
0.8099
0.8120
0.8215
0.8254
0.8161
0.8067
0.7939
0.7968
0.8037
0.8070
0.8070
0.8106
0.8128
0.8011
0.8105
0.8078
0.8160
0.8212
0.8197
0.8247
0.8278
0.8347
0.8420
0.8438
0.8329
0.8406
0.8481
0.8476
0.8349
0.8314
0.8329
0.8328
0.8165
0.8136
0.8166
0.8170
0.8224
0.8283
0.8286
0.8226
0.8186
0.8152
0.8208
0.8222
0.8248
0.8234
0.8226
0.8223
0.8199
0.8215
0.8183
0.8144
0.8086
0.8055
0.8059
0.8047
0.8054
0.8115
0.8132
0.8109
0.8088
0.8047
0.8011
0.8028
0.8023
0.8048
0.7918
0.7933
0.7985
0.7988
0.7909
0.7844
0.7859
0.7857
0.7966
0.7979
0.7942
0.7991
0.7983
0.7961
0.8023
0.8020
0.8089
0.7950
0.7954
0.7971
0.8035
0.8113
0.8067
0.8251
0.8145
0.8158
0.8088
0.8132
0.8216
0.8192
0.8086
0.8077
0.7989
0.7939
0.7974
0.7855
0.7783
0.7738
0.7586
0.7584
0.7629
0.7632
0.7529
0.7508
0.7665
0.7670
0.7654
0.7668
0.7831
0.7653
0.7603
0.7534
0.7457
0.7565
0.7607
0.7553
0.7496
0.7587
0.7577
0.7576
0.7565
0.7541
0.7556
0.7513
0.7488
0.7441
0.7466
0.7374
0.7343
0.7348
0.7328
0.7274
0.7239
0.7230
0.7250
0.7279
0.7350
0.7327
0.7286
0.7327
0.7287
0.7269
0.7255
0.7196
0.7179
0.7197
0.7224
0.7196
0.7165
0.7188
0.7171
0.7203
0.7165
0.7129
0.7147
0.7168
0.7120
0.7126
0.7148
0.7099
0.7145
0.7227
0.7294
0.7272
0.7279
0.7303
0.7318
0.7280
0.7294
0.7254
0.7265
0.7310
0.7300
0.7263
0.7288
0.7278
0.7297
0.7363
0.7344
0.7349
0.7333
0.7300
0.7299
0.7314
0.7305
0.7271
0.7298
0.7325
0.7316
0.7329
0.7298
0.7277
0.7322
0.7371
0.7389
0.7363
0.7375
0.7316
0.7275
0.7365
0.7437
0.7426
0.7489
0.7480
0.7456
0.7487
0.7460
0.7455
0.7438
0.7452
0.7446
0.7442
0.7374
0.7408
0.7409
0.7385
0.7371
0.7369
0.7329
0.7285
0.7263
0.7257
0.7234
0.7192
0.7206
0.7171
0.7176
0.7189
0.7186
0.7160
0.7133
0.7162
0.7159
0.7214
0.7243
0.7238
0.7208
0.7183
0.7251
0.7245
0.7242
0.7245
0.7218
0.7127
0.7152
0.7105
0.7063
0.7067
0.7106
0.7026
0.7033
0.7055
0.7007
0.6992
0.6974
0.6912
0.6906
0.6889
0.6940
0.7003
0.7033
0.7014
0.6939
0.6924
0.6953
0.6929
0.6929
0.6954
0.6901
0.6948
0.6944
0.6996
0.7006
0.6955
0.7003
0.6989
0.7008
0.6950
0.6961
0.6921
0.6944
0.6873
0.6910
0.6896
0.6888
0.6904
0.6916
0.6947
0.7011
0.6969
0.6995
0.6882
0.6920
0.6954
0.6838
0.6807
0.6781
0.6747
0.6756
0.6810
0.6819
0.6811
0.6782
0.6811
0.6818
0.6701
0.6597
0.6587
0.6580
0.6595
0.6628
0.6684
0.6707
0.6690
0.6712
0.6738
0.6812
0.6834
0.6820
0.6838
0.6785
0.6679
0.6665
0.6732
0.6727
0.6707
0.6781
0.6746
0.6739
0.6742
0.6755
0.6775
0.6804
0.6845
0.6847
0.6888
0.6876
0.6849
0.6887
0.6906
0.6912
0.6928
0.6877
0.6856
0.6887
0.7142
0.7126
0.7153
0.7189
0.7242
0.7240
0.7258
0.7250
0.7226
0.7201
0.7202
0.7221
0.7251
0.7277
0.7369
0.7371
0.7371
0.7356
0.7345
0.7339
0.7356
0.7372
0.7399
0.7389
0.7394
0.7398
0.7341
0.7347
0.7338
0.7351
0.7336
0.7369
0.7308
0.7273
0.7324
0.7347
0.7353
0.7320
0.7256
0.7288
0.7241
0.7197
0.7215
0.7222
0.7190
0.7209
0.7207
0.7196
0.7230
0.7239
0.7231
0.7285
0.7268
0.7238
0.7235
0.7251
0.7307
0.7221
0.7223
0.7107
0.7104
0.7073
0.7123
0.7102
0.7157
0.7148
0.7201
0.7230
0.7182
0.7215
0.7195
0.7171
0.7214
0.7203
0.7134
0.7150
0.7078
0.7068
0.7180
0.7180
0.7241
0.7257
0.7271
0.7293
0.7272
0.7235
0.7226
0.7242
0.7276
0.6557
0.6558
0.6558
0.6563
0.6564
0.6552
0.6556
0.6552
0.6560
0.6554
0.6553
0.6552
0.6543
0.6553
0.6537
0.6526
0.6519
0.6529
0.6531
0.6537
0.6526
0.6522
0.6519
0.6536
0.6523
0.6513
0.6489
0.6482
0.6444
0.6466
0.6383
0.6376
0.6410
0.6358
0.6372
0.6361
0.6486
0.6411
0.6374
0.6385
0.6494
0.6456
0.6533
0.6540
0.7086
0.6646
0.6948
0.6944
0.7310
0.7054
0.6808
0.6843
0.6723
0.6387
0.6607
0.6520
0.6539
0.6449
0.6480
0.6355
0.6279
0.6280
0.6132
0.6133
0.6165
0.6009
0.6002
0.6091
0.6133
0.6085
0.6088
0.6141
0.6080
0.6020
0.6072
0.6103
0.6068
0.6126
0.6293
0.6316
0.6231
0.6217
0.6062
0.6020
0.5996
0.5839
0.5882
0.5861
0.5721
0.5801
0.5886
0.5884
0.5919
0.5943
0.5993
0.6058
0.6028
0.6054
0.5986
0.5905
0.5698
0.5751
0.5786
0.5772
0.5898
0.5906
0.5896
0.5745
0.5648
0.5673
0.5536
0.5489
0.5621
0.5551
0.5501
0.5488
0.5489
0.5471
0.5508
0.5499
0.5487
0.5426
0.5387
0.5379
0.5382
0.5373
0.5376
0.5350
0.5351
0.5340
0.5338
0.5300
0.5293
0.5277
0.5209
0.5208
0.5226
0.5212
0.5219
0.5212
0.5216
0.5200
0.5201
0.5189
0.5209
0.5218
0.5191
0.5200
0.5188
0.5187
0.5189
0.5181
0.5137
0.5154
0.5171
0.5182
0.5201
0.5185
0.5163
0.5227
0.5226
0.5189
0.5200
0.5191
0.5211
0.5223
0.5195
0.5231
0.5209
0.5192
0.5179
0.5200
0.5137
0.5119
0.5365
0.5327
0.5306
0.5287
0.5213
0.5281
0.5235
0.5309
0.5278
0.5228
0.5306
0.5150
0.4965
0.5045
0.5159
0.5093
0.5185
0.5238
0.5322
0.5445
0.5149
0.5120
0.5097
0.4987
0.4930
0.4955
0.4930
0.4896
0.4865
0.4876
0.4865
0.4819
0.4838
0.4854
0.4859
0.4875
0.4903
0.4854
0.4875
0.4903
0.4878
0.4873
0.4826
0.4847
0.4825
0.4865
0.4905
0.4989
0.4944
0.5017
0.5008
0.5073
0.5026
0.4978
0.4884
0.4897
0.4925
0.4877
0.4891
0.4916
0.4845
0.4804
0.4767
0.4729
0.4751
0.4750
0.4758
0.4816
0.4810
0.4801
0.4721
0.4689
0.4730
0.4696
0.4726
0.4738
0.4766
0.4786
0.4809
0.4783
0.4795
0.4841
0.4801
0.4806
0.4785
0.4731
0.4755
0.4751
0.4772
0.4762
0.4734
0.4761
0.4772
0.4767
0.4754
0.4771
0.4781
0.4777
0.4795
0.4792
0.4812
0.4852
0.4855
0.4886
0.4875
0.4922
0.4858
0.4856
0.4849
0.4875
0.4854
0.4866
0.4884
0.4892
0.4906
0.4917
0.4923
0.4943
0.4944
0.4968
0.4945
0.4943
0.4930
0.4958
0.4954
0.4947
0.4955
0.4969
0.4989
0.4955
0.4984
0.4983
0.4986
0.4991
0.4984
0.5007
0.5012
0.5003
0.5041
0.5027
0.5025
0.5037
0.5052
0.5067