Histórico Franco suíço / Franco de Madagascar
História das diárias CHF /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco suíço = 27 909.7008 Franco de Madagascar
o mínimo em
1 Franco suíço = 14 973.2021 Franco de Madagascar
| Date | CHF/MGF |
|---|---|
| 26 728.2158 | |
| 26 658.9818 | |
| 26 846.2773 | |
| 26 804.0343 | |
| 26 832.4667 | |
| 27 108.9950 | |
| 27 066.8039 | |
| 27 338.7216 | |
| 27 381.4357 | |
| 27 413.4293 | |
| 27 442.6306 | |
| 27 375.8040 | |
| 27 347.4167 | |
| 27 446.4630 | |
| 27 231.5175 | |
| 27 086.6354 | |
| 27 141.5213 | |
| 27 423.4120 | |
| 27 417.2174 | |
| 27 618.3742 | |
| 27 562.5168 | |
| 27 621.3078 | |
| 27 753.6464 | |
| 27 802.6994 | |
| 27 408.8757 | |
| 27 298.6504 | |
| 26 971.6696 | |
| 27 054.2037 | |
| 27 038.6719 | |
| 27 195.5769 | |
| 27 135.7140 | |
| 26 988.4554 | |
| 26 772.3411 | |
| 26 919.1491 | |
| 26 878.5863 | |
| 27 165.2200 | |
| 26 917.5718 | |
| 26 822.1289 | |
| 27 101.4784 | |
| 27 201.6394 | |
| 26 882.7641 | |
| 27 009.6618 | |
| 26 907.1687 | |
| 26 982.5826 | |
| 26 961.0182 | |
| 26 960.3073 | |
| 26 723.3002 | |
| 26 819.8239 | |
| 26 628.0511 | |
| 26 521.5585 | |
| 26 694.4354 | |
| 26 847.6513 | |
| 26 794.4685 | |
| 26 972.4215 | |
| 26 867.4009 | |
| 26 847.3763 | |
| 26 345.8011 | |
| 26 488.2260 | |
| 26 271.6316 | |
| 26 409.9521 | |
| 26 186.0651 | |
| 26 093.0747 | |
| 25 955.6181 | |
| 26 450.4503 | |
| 26 324.5812 | |
| 26 477.0189 | |
| 26 689.9842 | |
| 25 775.8511 | |
| 25 038.0150 | |
| 25 121.9300 | |
| 24 997.4540 | |
| 25 123.3092 | |
| 24 970.4366 | |
| 24 972.4648 | |
| 24 900.2307 | |
| 24 813.6325 | |
| 24 733.9581 | |
| 25 021.2923 | |
| 24 718.5144 | |
| 24 692.5216 | |
| 24 824.7298 | |
| 24 933.2979 | |
| 25 069.7567 | |
| 25 054.5876 | |
| 25 455.9239 | |
| 25 254.8477 | |
| 25 365.7749 | |
| 25 265.4774 | |
| 25 269.8859 | |
| 25 568.4188 | |
| 25 578.8273 | |
| 25 580.8960 | |
| 25 553.4747 | |
| 25 710.4775 | |
| 25 788.2097 | |
| 25 719.7852 | |
| 25 755.2080 | |
| 25 767.1081 | |
| 25 695.4127 | |
| 25 715.0529 | |
| 25 319.1919 | |
| 25 468.9314 | |
| 25 735.1834 | |
| 25 128.3469 | |
| 24 869.3431 | |
| 24 683.3141 | |
| 24 775.8671 | |
| 24 839.8462 | |
| 25 129.6061 | |
| 25 246.8342 | |
| 24 965.4422 | |
| 24 678.5092 | |
| 24 284.6126 | |
| 24 383.6409 | |
| 24 536.2136 | |
| 24 557.3138 | |
| 24 511.9215 | |
| 24 485.9436 | |
| 24 573.5528 | |
| 24 427.7309 | |
| 24 723.9782 | |
| 24 660.2954 | |
| 24 928.2726 | |
| 25 089.5194 | |
| 24 993.6255 | |
| 25 162.0558 | |
| 25 125.5500 | |
| 25 341.6868 | |
| 25 510.9252 | |
| 25 723.2336 | |
| 25 438.7644 | |
| 25 709.6932 | |
| 25 948.6876 | |
| 25 995.9750 | |
| 25 607.5157 | |
| 25 364.7470 | |
| 25 208.4461 | |
| 25 363.7893 | |
| 25 038.1262 | |
| 24 941.5836 | |
| 24 724.2550 | |
| 24 797.9303 | |
| 24 831.0079 | |
| 24 973.0494 | |
| 24 884.9987 | |
| 24 731.3614 | |
| 24 557.8986 | |
| 24 605.7886 | |
| 24 781.8656 | |
| 24 900.3027 | |
| 25 114.4666 | |
| 25 056.5096 | |
| 25 171.0869 | |
| 25 166.7888 | |
| 25 129.8778 | |
| 25 183.5085 | |
| 25 215.8021 | |
| 25 217.9956 | |
| 24 739.3307 | |
| 24 575.1158 | |
| 24 625.2964 | |
| 24 576.8409 | |
| 24 290.7031 | |
| 24 274.7956 | |
| 24 401.2188 | |
| 24 393.5715 | |
| 24 576.6454 | |
| 24 643.9420 | |
| 24 419.3936 | |
| 24 628.7858 | |
| 24 468.8025 | |
| 23 426.6427 | |
| 22 931.9381 | |
| 22 725.6108 | |
| 23 044.1664 | |
| 23 165.6468 | |
| 23 130.4896 | |
| 23 024.0735 | |
| 23 213.7155 | |
| 23 896.4097 | |
| 24 260.4664 | |
| 24 043.1384 | |
| 23 778.1108 | |
| 23 657.8232 | |
| 23 340.5471 | |
| 23 248.5828 | |
| 23 083.0354 | |
| 22 429.9627 | |
| 22 655.9066 | |
| 21 435.0317 | |
| 21 203.1667 | |
| 21 051.9018 | |
| 20 839.0635 | |
| 21 093.3894 | |
| 20 854.0403 | |
| 20 831.8317 | |
| 21 129.5879 | |
| 21 570.8353 | |
| 20 936.4516 | |
| 21 190.8056 | |
| 21 393.3322 | |
| 21 578.6906 | |
| 21 674.5946 | |
| 21 642.7255 | |
| 21 005.3638 | |
| 20 661.3145 | |
| 20 680.7385 | |
| 21 037.1242 | |
| 21 137.0262 | |
| 20 684.5560 | |
| 20 117.3263 | |
| 20 590.7165 | |
| 20 588.1612 | |
| 20 555.9593 | |
| 19 775.0629 | |
| 20 108.4884 | |
| 20 345.3109 | |
| 20 854.5161 | |
| 21 293.4419 | |
| 21 208.7163 | |
| 21 479.6547 | |
| 21 520.2371 | |
| 21 648.7102 | |
| 21 377.7599 | |
| 21 512.5263 | |
| 21 188.8273 | |
| 21 619.7054 | |
| 21 514.9888 | |
| 21 141.9923 | |
| 21 523.5214 | |
| 21 491.4948 | |
| 21 282.1425 | |
| 21 287.8468 | |
| 21 317.6365 | |
| 21 367.6181 | |
| 21 327.7114 | |
| 21 513.9329 | |
| 21 496.8776 | |
| 21 510.9257 | |
| 21 129.4204 | |
| 21 151.8022 | |
| 20 887.8936 | |
| 21 006.5971 | |
| 20 934.4232 | |
| 20 962.3516 | |
| 20 682.0289 | |
| 20 714.6408 | |
| 20 767.6241 | |
| 20 724.5511 | |
| 20 618.9643 | |
| 20 564.7967 | |
| 20 844.7690 | |
| 20 530.9325 | |
| 20 524.8292 | |
| 20 415.4538 | |
| 20 901.5652 | |
| 20 547.5743 | |
| 20 263.2637 | |
| 20 830.6428 | |
| 20 712.2429 | |
| 20 674.5692 | |
| 20 842.5664 | |
| 20 590.8491 | |
| 20 755.7576 | |
| 20 407.2015 | |
| 20 512.5049 | |
| 20 395.6766 | |
| 20 448.4974 | |
| 20 014.2833 | |
| 20 206.1184 | |
| 20 185.7785 | |
| 19 975.3029 | |
| 20 336.3937 | |
| 20 875.3384 | |
| 20 910.0592 | |
| 20 373.2122 | |
| 20 969.6471 | |
| 21 130.4711 | |
| 21 004.8878 | |
| 21 247.3772 | |
| 21 922.7813 | |
| 21 288.1300 | |
| 20 720.2030 | |
| 20 883.7507 | |
| 20 797.5938 | |
| 20 634.4010 | |
| 21 588.2358 | |
| 21 451.9244 | |
| 21 215.6365 | |
| 21 052.4544 | |
| 21 380.8280 | |
| 21 443.7415 | |
| 21 140.6490 | |
| 20 941.5581 | |
| 20 795.5030 | |
| 20 835.7557 | |
| 20 870.1016 | |
| 20 668.5131 | |
| 20 715.5632 | |
| 20 630.6910 | |
| 20 658.0402 | |
| 20 607.4114 | |
| 20 371.3828 | |
| 20 452.5422 | |
| 20 065.4549 | |
| 20 176.1364 | |
| 20 118.5930 | |
| 20 043.8457 | |
| 19 977.1518 | |
| 19 785.4017 | |
| 19 375.0981 | |
| 19 439.9349 | |
| 19 358.7225 | |
| 19 278.7568 | |
| 19 426.3246 | |
| 19 535.6678 | |
| 19 313.0999 | |
| 19 124.4949 | |
| 19 077.2611 | |
| 18 966.6727 | |
| 19 168.0283 | |
| 19 001.5707 | |
| 19 293.0888 | |
| 19 591.1483 | |
| 19 066.4881 | |
| 18 718.9834 | |
| 18 665.7009 | |
| 18 654.8452 | |
| 18 589.1173 | |
| 18 567.8998 | |
| 18 652.2678 | |
| 18 933.7181 | |
| 18 455.0259 | |
| 18 404.6513 | |
| 18 123.8519 | |
| 18 203.6366 | |
| 18 086.5898 | |
| 17 985.7589 | |
| 17 852.6003 | |
| 18 452.4668 | |
| 18 487.4310 | |
| 18 309.4379 | |
| 18 123.5114 | |
| 18 171.5091 | |
| 18 095.4805 | |
| 18 127.7882 | |
| 18 376.4944 | |
| 18 726.7012 | |
| 18 679.1140 | |
| 18 514.6573 | |
| 18 341.2514 | |
| 18 664.4771 | |
| 18 633.1954 | |
| 18 794.1201 | |
| 18 449.5669 | |
| 18 036.2346 | |
| 18 129.1037 | |
| 18 146.5377 | |
| 18 104.9110 | |
| 18 099.2373 | |
| 18 324.0697 | |
| 17 787.9185 | |
| 18 166.5714 | |
| 18 159.5944 | |
| 17 989.7861 | |
| 17 719.8356 | |
| 17 672.2688 | |
| 17 592.2562 | |
| 17 453.8519 | |
| 17 238.0103 | |
| 17 570.8684 | |
| 17 872.6904 | |
| 17 937.3627 | |
| 17 771.1777 | |
| 17 373.6564 | |
| 17 299.4857 | |
| 17 641.9384 | |
| 17 358.1187 | |
| 17 559.2803 | |
| 17 726.3375 | |
| 17 265.2314 | |
| 17 655.1651 | |
| 17 997.3019 | |
| 18 208.0006 | |
| 17 691.4865 | |
| 17 548.3512 | |
| 17 608.8677 | |
| 17 637.1817 | |
| 17 663.4100 | |
| 18 002.6122 | |
| 18 077.1814 | |
| 17 815.8313 | |
| 17 132.4528 | |
| 17 117.5228 | |
| 17 226.5995 | |
| 17 358.6376 | |
| 17 419.7780 | |
| 16 492.9384 | |
| 16 662.5687 | |
| 16 978.0181 | |
| 16 988.1427 | |
| 16 741.6138 | |
| 16 919.9819 | |
| 16 620.6451 | |
| 16 454.5407 | |
| 16 736.2417 | |
| 16 311.0783 | |
| 16 461.9653 | |
| 16 518.8342 | |
| 16 415.3174 | |
| 16 534.6671 | |
| 16 455.1303 | |
| 16 561.4123 | |
| 16 421.0727 | |
| 16 598.9839 | |
| 16 594.5100 | |
| 16 297.5725 | |
| 16 085.1031 | |
| 16 118.7853 | |
| 15 977.5527 | |
| 16 122.1301 | |
| 16 268.4530 | |
| 16 527.3886 | |
| 16 682.5381 | |
| 16 691.8446 | |
| 16 709.0253 | |
| 16 206.4852 | |
| 16 104.2572 | |
| 16 517.2524 | |
| 16 842.6076 | |
| 16 831.9378 | |
| 17 117.8774 | |
| 17 038.9165 | |
| 16 686.3424 | |
| 16 537.2442 | |
| 16 476.2898 | |
| 16 356.7957 | |
| 16 226.0053 | |
| 16 376.1914 | |
| 16 165.4490 | |
| 16 195.3211 | |
| 16 270.0866 | |
| 15 987.4087 | |
| 15 946.9365 | |
| 15 564.4353 | |
| 15 685.7292 | |
| 15 495.2143 | |
| 15 728.5289 | |
| 15 709.8458 | |
| 15 409.4455 | |
| 15 384.5750 | |
| 15 460.7715 | |
| 15 380.7405 | |
| 15 520.7087 | |
| 15 390.9156 | |
| 15 129.1449 | |
| 15 036.7708 | |
| 15 366.8909 | |
| 15 292.7445 | |
| 15 415.8946 | |
| 15 648.2606 | |
| 15 895.1134 | |
| 16 533.2181 | |
| 16 406.9081 | |
| 16 117.0893 | |
| 16 419.6126 | |
| 15 719.8501 | |
| 15 720.7133 | |
| 15 937.3797 | |
| 15 908.6640 | |
| 16 043.7997 | |
| 15 924.1134 | |
| 16 282.2913 | |
| 15 973.5143 | |
| 15 950.4997 | |
| 15 537.8661 | |
| 15 798.8072 | |
| 15 442.8878 | |
| 15 533.8388 | |
| 15 833.6152 | |
| 15 759.4295 | |
| 16 164.5700 | |
| 16 085.1104 | |
| 16 182.3096 | |
| 16 493.0970 | |
| 16 447.6847 | |
| 16 424.9977 | |
| 16 161.9003 | |
| 16 270.2349 | |
| 16 371.4392 | |
| 16 402.7521 | |
| 15 958.8952 | |
| 16 263.8306 | |
| 15 146.1115 | |
| 15 313.1332 | |
| 15 097.9362 | |
| 15 091.2372 | |
| 15 097.4533 | |
| 15 106.2780 | |
| 15 149.7939 | |
| 15 176.3411 | |
| 15 020.7230 | |
| 15 092.8231 | |
| 15 077.7818 | |
| 15 029.6966 | |
| 15 210.2268 | |
| 15 144.7610 | |
| 15 069.7760 | |
| 15 190.4542 | |
| 15 547.8036 | |
| 15 495.0418 | |
| 16 075.0703 | |
| 16 500.6444 | |
| 16 975.0511 | |
| 17 007.6581 | |
| 16 522.6690 | |
| 16 236.8870 | |
| 16 231.2307 | |
| 16 158.5564 | |
| 16 195.9129 | |
| 16 402.6136 | |
| 16 251.5203 | |
| 16 414.2938 | |
| 16 604.4872 | |
| 16 631.7105 | |
| 16 428.1919 | |
| 16 370.5625 | |
| 16 128.2686 | |
| 16 072.7632 | |
| 16 095.7607 | |
| 15 886.7863 | |
| 16 114.7578 | |
| 15 916.9917 | |
| 15 725.7862 | |
| 15 841.4163 | |
| 16 005.8532 | |
| 15 995.7890 | |
| 16 093.4304 | |
| 16 129.3301 | |
| 15 961.2197 | |
| 16 133.6879 | |
| 16 239.5047 | |
| 15 907.0181 | |
| 16 157.6939 | |
| 16 300.1183 |