Storico franco svizzero / franco malgascio
Storia delle tariffe giornaliere CHF /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco svizzero = 27 909.7007891 franco malgascio
il minimo sul
1 franco svizzero = 0.0014149 franco malgascio
| Date | CHF/MGF |
|---|---|
| 0.0014192 | |
| 0.0014352 | |
| 0.0014235 | |
| 0.0014249 | |
| 0.0014275 | |
| 26 508.2847782 | |
| 26 728.2157542 | |
| 26 658.9817773 | |
| 26 846.2772667 | |
| 26 804.0343354 | |
| 26 832.4666809 | |
| 27 108.9949618 | |
| 27 066.8038831 | |
| 27 338.7215765 | |
| 27 381.4356528 | |
| 27 413.4293473 | |
| 27 442.6306041 | |
| 27 375.8040444 | |
| 27 347.4166930 | |
| 27 446.4630173 | |
| 27 231.5175372 | |
| 27 086.6353724 | |
| 27 141.5212616 | |
| 27 423.4119792 | |
| 27 417.2173738 | |
| 27 618.3741829 | |
| 27 562.5168130 | |
| 27 621.3077627 | |
| 27 753.6463861 | |
| 27 802.6994231 | |
| 27 408.8756984 | |
| 27 298.6503924 | |
| 26 971.6696312 | |
| 27 054.2036504 | |
| 27 038.6719259 | |
| 27 195.5769220 | |
| 27 135.7140096 | |
| 26 988.4554395 | |
| 26 772.3410758 | |
| 26 919.1491002 | |
| 26 878.5863433 | |
| 27 165.2199541 | |
| 26 917.5718136 | |
| 26 822.1289358 | |
| 27 101.4783901 | |
| 27 201.6393567 | |
| 26 882.7641212 | |
| 27 009.6618461 | |
| 26 907.1686756 | |
| 26 982.5825697 | |
| 26 961.0181784 | |
| 26 960.3072874 | |
| 26 723.3002201 | |
| 26 819.8239471 | |
| 26 628.0511364 | |
| 26 521.5584592 | |
| 26 694.4353843 | |
| 26 847.6512935 | |
| 26 794.4685373 | |
| 26 972.4214893 | |
| 26 867.4008585 | |
| 26 847.3763003 | |
| 26 345.8011048 | |
| 26 488.2260012 | |
| 26 271.6316160 | |
| 26 409.9521375 | |
| 26 186.0650799 | |
| 26 093.0747237 | |
| 25 955.6181153 | |
| 26 450.4502955 | |
| 26 324.5812435 | |
| 26 477.0189029 | |
| 26 689.9842460 | |
| 25 775.8511372 | |
| 25 038.0149801 | |
| 25 121.9299911 | |
| 24 997.4539794 | |
| 25 123.3091834 | |
| 24 970.4366025 | |
| 24 972.4647901 | |
| 24 900.2307214 | |
| 24 813.6325438 | |
| 24 733.9580897 | |
| 25 021.2922827 | |
| 24 718.5144468 | |
| 24 692.5215889 | |
| 24 824.7298051 | |
| 24 933.2978723 | |
| 25 069.7567471 | |
| 25 054.5876492 | |
| 25 455.9239375 | |
| 25 254.8476930 | |
| 25 365.7748829 | |
| 25 265.4774105 | |
| 25 269.8859097 | |
| 25 568.4188125 | |
| 25 578.8273048 | |
| 25 580.8960198 | |
| 25 553.4747479 | |
| 25 710.4774904 | |
| 25 788.2097021 | |
| 25 719.7851692 | |
| 25 755.2080286 | |
| 25 767.1080618 | |
| 25 695.4127272 | |
| 25 715.0528995 | |
| 25 319.1918791 | |
| 25 468.9313799 | |
| 25 735.1833672 | |
| 25 128.3468756 | |
| 24 869.3431493 | |
| 24 683.3140875 | |
| 24 775.8670690 | |
| 24 839.8462029 | |
| 25 129.6061018 | |
| 25 246.8342027 | |
| 24 965.4422051 | |
| 24 678.5092045 | |
| 24 284.6126319 | |
| 24 383.6409143 | |
| 24 536.2135596 | |
| 24 557.3137880 | |
| 24 511.9214730 | |
| 24 485.9436015 | |
| 24 573.5528456 | |
| 24 427.7309420 | |
| 24 723.9782126 | |
| 24 660.2953561 | |
| 24 928.2726479 | |
| 25 089.5194002 | |
| 24 993.6254557 | |
| 25 162.0557996 | |
| 25 125.5499709 | |
| 25 341.6867960 | |
| 25 510.9252197 | |
| 25 723.2335808 | |
| 25 438.7644056 | |
| 25 709.6931538 | |
| 25 948.6875757 | |
| 25 995.9749890 | |
| 25 607.5156709 | |
| 25 364.7469680 | |
| 25 208.4461403 | |
| 25 363.7893094 | |
| 25 038.1261527 | |
| 24 941.5835959 | |
| 24 724.2549856 | |
| 24 797.9303420 | |
| 24 831.0078750 | |
| 24 973.0493798 | |
| 24 884.9986953 | |
| 24 731.3613670 | |
| 24 557.8985773 | |
| 24 605.7885988 | |
| 24 781.8655550 | |
| 24 900.3027456 | |
| 25 114.4665628 | |
| 25 056.5096385 | |
| 25 171.0869347 | |
| 25 166.7888219 | |
| 25 129.8778368 | |
| 25 183.5084883 | |
| 25 215.8020730 | |
| 25 217.9955987 | |
| 24 739.3306535 | |
| 24 575.1158031 | |
| 24 625.2963707 | |
| 24 576.8409437 | |
| 24 290.7030847 | |
| 24 274.7956322 | |
| 24 401.2187806 | |
| 24 393.5715183 | |
| 24 576.6454091 | |
| 24 643.9420335 | |
| 24 419.3935917 | |
| 24 628.7857937 | |
| 24 468.8025264 | |
| 23 426.6427415 | |
| 22 931.9381203 | |
| 22 725.6107695 | |
| 23 044.1663887 | |
| 23 165.6468350 | |
| 23 130.4896248 | |
| 23 024.0734654 | |
| 23 213.7154718 | |
| 23 896.4096527 | |
| 24 260.4663584 | |
| 24 043.1384269 | |
| 23 778.1107631 | |
| 23 657.8231548 | |
| 23 340.5470607 | |
| 23 248.5827733 | |
| 23 083.0354405 | |
| 22 429.9626902 | |
| 22 655.9065567 | |
| 21 435.0317160 | |
| 21 203.1666746 | |
| 21 051.9018255 | |
| 20 839.0635266 | |
| 21 093.3894310 | |
| 20 854.0402571 | |
| 20 831.8317437 | |
| 21 129.5878972 | |
| 21 570.8353058 | |
| 20 936.4515523 | |
| 21 190.8056422 | |
| 21 393.3322275 | |
| 21 578.6906101 | |
| 21 674.5946268 | |
| 21 642.7255079 | |
| 21 005.3637795 | |
| 20 661.3144838 | |
| 20 680.7385298 | |
| 21 037.1242195 | |
| 21 137.0262391 | |
| 20 684.5559770 | |
| 20 117.3263464 | |
| 20 590.7164869 | |
| 20 588.1612213 | |
| 20 555.9593375 | |
| 19 775.0628543 | |
| 20 108.4884076 | |
| 20 345.3108576 | |
| 20 854.5160599 | |
| 21 293.4419219 | |
| 21 208.7163110 | |
| 21 479.6547472 | |
| 21 520.2371119 | |
| 21 648.7102255 | |
| 21 377.7599204 | |
| 21 512.5262739 | |
| 21 188.8273093 | |
| 21 619.7053852 | |
| 21 514.9887800 | |
| 21 141.9923474 | |
| 21 523.5214212 | |
| 21 491.4947660 | |
| 21 282.1425479 | |
| 21 287.8467686 | |
| 21 317.6364698 | |
| 21 367.6181338 | |
| 21 327.7113721 | |
| 21 513.9328599 | |
| 21 496.8775686 | |
| 21 510.9257240 | |
| 21 129.4203563 | |
| 21 151.8021966 | |
| 20 887.8936319 | |
| 21 006.5971285 | |
| 20 934.4232013 | |
| 20 962.3515570 | |
| 20 682.0289190 | |
| 20 714.6407924 | |
| 20 767.6241174 | |
| 20 724.5511217 | |
| 20 618.9643302 | |
| 20 564.7966547 | |
| 20 844.7690375 | |
| 20 530.9325092 | |
| 20 524.8292413 | |
| 20 415.4537750 | |
| 20 901.5651983 | |
| 20 547.5743378 | |
| 20 263.2637023 | |
| 20 830.6427942 | |
| 20 712.2429027 | |
| 20 674.5692400 | |
| 20 842.5663959 | |
| 20 590.8490781 | |
| 20 755.7575868 | |
| 20 407.2015356 | |
| 20 512.5048653 | |
| 20 395.6765979 | |
| 20 448.4974244 | |
| 20 014.2832606 | |
| 20 206.1184050 | |
| 20 185.7784635 | |
| 19 975.3028555 | |
| 20 336.3936568 | |
| 20 875.3383804 | |
| 20 910.0591826 | |
| 20 373.2121917 | |
| 20 969.6471154 | |
| 21 130.4710682 | |
| 21 004.8878399 | |
| 21 247.3772265 | |
| 21 922.7812815 | |
| 21 288.1299735 | |
| 20 720.2029520 | |
| 20 883.7507194 | |
| 20 797.5937787 | |
| 20 634.4009665 | |
| 21 588.2358385 | |
| 21 451.9244097 | |
| 21 215.6364950 | |
| 21 052.4544494 | |
| 21 380.8280492 | |
| 21 443.7414852 | |
| 21 140.6490060 | |
| 20 941.5581406 | |
| 20 795.5029937 | |
| 20 835.7557465 | |
| 20 870.1015629 | |
| 20 668.5131330 | |
| 20 715.5631747 | |
| 20 630.6909605 | |
| 20 658.0401847 | |
| 20 607.4114056 | |
| 20 371.3827707 | |
| 20 452.5422006 | |
| 20 065.4548835 | |
| 20 176.1364168 | |
| 20 118.5930214 | |
| 20 043.8457080 | |
| 19 977.1518466 | |
| 19 785.4017447 | |
| 19 375.0981461 | |
| 19 439.9349131 | |
| 19 358.7225443 | |
| 19 278.7568480 | |
| 19 426.3245978 | |
| 19 535.6678159 | |
| 19 313.0999489 | |
| 19 124.4949375 | |
| 19 077.2611459 | |
| 18 966.6726614 | |
| 19 168.0282581 | |
| 19 001.5706905 | |
| 19 293.0887775 | |
| 19 591.1483186 | |
| 19 066.4881415 | |
| 18 718.9833888 | |
| 18 665.7008739 | |
| 18 654.8451829 | |
| 18 589.1172507 | |
| 18 567.8998484 | |
| 18 652.2677784 | |
| 18 933.7181124 | |
| 18 455.0258695 | |
| 18 404.6513342 | |
| 18 123.8518627 | |
| 18 203.6365629 | |
| 18 086.5897509 | |
| 17 985.7589030 | |
| 17 852.6003134 | |
| 18 452.4667975 | |
| 18 487.4309959 | |
| 18 309.4378733 | |
| 18 123.5113522 | |
| 18 171.5091165 | |
| 18 095.4804930 | |
| 18 127.7882105 | |
| 18 376.4943903 | |
| 18 726.7012242 | |
| 18 679.1140399 | |
| 18 514.6573268 | |
| 18 341.2514271 | |
| 18 664.4771341 | |
| 18 633.1954023 | |
| 18 794.1200821 | |
| 18 449.5669309 | |
| 18 036.2346383 | |
| 18 129.1037389 | |
| 18 146.5377260 | |
| 18 104.9110346 | |
| 18 099.2373262 | |
| 18 324.0697297 | |
| 17 787.9185290 | |
| 18 166.5714082 | |
| 18 159.5943852 | |
| 17 989.7861134 | |
| 17 719.8355838 | |
| 17 672.2687587 | |
| 17 592.2561848 | |
| 17 453.8518876 | |
| 17 238.0102688 | |
| 17 570.8683967 | |
| 17 872.6904131 | |
| 17 937.3626962 | |
| 17 771.1776860 | |
| 17 373.6563877 | |
| 17 299.4856917 | |
| 17 641.9383602 | |
| 17 358.1187483 | |
| 17 559.2802780 | |
| 17 726.3375394 | |
| 17 265.2313732 | |
| 17 655.1651124 | |
| 17 997.3018728 | |
| 18 208.0005686 | |
| 17 691.4865226 | |
| 17 548.3512019 | |
| 17 608.8677047 | |
| 17 637.1817286 | |
| 17 663.4100333 | |
| 18 002.6122334 | |
| 18 077.1814453 | |
| 17 815.8313340 | |
| 17 132.4527836 | |
| 17 117.5228221 | |
| 17 226.5995157 | |
| 17 358.6375974 | |
| 17 419.7780285 | |
| 16 492.9383608 | |
| 16 662.5687139 | |
| 16 978.0181007 | |
| 16 988.1427147 | |
| 16 741.6137966 | |
| 16 919.9818807 | |
| 16 620.6450598 | |
| 16 454.5406621 | |
| 16 736.2417115 | |
| 16 311.0783122 | |
| 16 461.9653059 | |
| 16 518.8342159 | |
| 16 415.3173991 | |
| 16 534.6670556 | |
| 16 455.1303115 | |
| 16 561.4123188 | |
| 16 421.0726578 | |
| 16 598.9838974 | |
| 16 594.5099803 | |
| 16 297.5724625 | |
| 16 085.1031244 | |
| 16 118.7853403 | |
| 15 977.5527102 | |
| 16 122.1301340 | |
| 16 268.4530040 | |
| 16 527.3885565 | |
| 16 682.5380659 | |
| 16 691.8445726 | |
| 16 709.0252708 | |
| 16 206.4851506 | |
| 16 104.2572123 | |
| 16 517.2524155 | |
| 16 842.6076167 | |
| 16 831.9377939 | |
| 17 117.8773908 | |
| 17 038.9165066 | |
| 16 686.3423570 | |
| 16 537.2442158 | |
| 16 476.2897877 | |
| 16 356.7957226 | |
| 16 226.0053482 | |
| 16 376.1914192 | |
| 16 165.4489546 | |
| 16 195.3210570 | |
| 16 270.0865530 | |
| 15 987.4086527 | |
| 15 946.9364580 | |
| 15 564.4353055 | |
| 15 685.7291848 | |
| 15 495.2143335 | |
| 15 728.5289487 | |
| 15 709.8458261 | |
| 15 409.4454638 | |
| 15 384.5750262 | |
| 15 460.7715040 | |
| 15 380.7405067 | |
| 15 520.7087057 | |
| 15 390.9156000 | |
| 15 129.1448669 | |
| 15 036.7708142 | |
| 15 366.8909483 | |
| 15 292.7444966 | |
| 15 415.8946412 | |
| 15 648.2605640 | |
| 15 895.1133835 | |
| 16 533.2181171 | |
| 16 406.9080554 | |
| 16 117.0893358 | |
| 16 419.6126286 | |
| 15 719.8500503 | |
| 15 720.7133059 | |
| 15 937.3796644 | |
| 15 908.6640273 | |
| 16 043.7996673 | |
| 15 924.1134088 | |
| 16 282.2912767 | |
| 15 973.5142723 | |
| 15 950.4996731 | |
| 15 537.8660698 | |
| 15 798.8071941 | |
| 15 442.8878304 | |
| 15 533.8388093 | |
| 15 833.6151823 | |
| 15 759.4295365 | |
| 16 164.5700338 | |
| 16 085.1103805 | |
| 16 182.3096281 | |
| 16 493.0970149 | |
| 16 447.6847107 | |
| 16 424.9976664 | |
| 16 161.9003260 | |
| 16 270.2348648 | |
| 16 371.4391760 | |
| 16 402.7521241 | |
| 15 958.8951920 | |
| 16 263.8305812 | |
| 15 146.1114742 | |
| 15 313.1331908 | |
| 15 097.9362447 | |
| 15 091.2371611 | |
| 15 097.4533419 | |
| 15 106.2779859 | |
| 15 149.7938617 | |
| 15 176.3411279 | |
| 15 020.7230236 | |
| 15 092.8231417 | |
| 15 077.7818448 | |
| 15 029.6966374 | |
| 15 210.2267511 | |
| 15 144.7610294 | |
| 15 069.7759824 | |
| 15 190.4541671 | |
| 15 547.8036176 | |
| 15 495.0417704 | |
| 16 075.0702750 | |
| 16 500.6444485 | |
| 16 975.0511172 | |
| 17 007.6580914 | |
| 16 522.6690250 | |
| 16 236.8869686 | |
| 16 231.2306919 | |
| 16 158.5564399 | |
| 16 195.9129196 | |
| 16 402.6135713 | |
| 16 251.5202672 | |
| 16 414.2938132 | |
| 16 604.4872030 | |
| 16 631.7104531 | |
| 16 428.1918792 | |
| 16 370.5625491 | |
| 16 128.2686285 | |
| 16 072.7632447 | |
| 16 095.7607354 | |
| 15 886.7862999 | |
| 16 114.7578192 | |
| 15 916.9917136 | |
| 15 725.7861861 | |
| 15 841.4162777 | |
| 16 005.8532316 | |
| 15 995.7890091 | |
| 16 093.4303879 | |
| 16 129.3300835 | |
| 15 961.2197087 | |
| 16 133.6879138 | |
| 16 239.5046758 | |
| 15 907.0181394 | |
| 16 157.6938991 | |
| 16 300.1182514 |