Histórico Franco suíço / Metical antigo de Moçambique
História das diárias CHF /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco suíço = 84 455.2181 Metical antigo de Moçambique
o mínimo em
1 Franco suíço = 43 655.9515 Metical antigo de Moçambique
| Date | CHF/MZM |
|---|---|
| 76 377.6087 | |
| 76 164.5141 | |
| 76 708.4103 | |
| 76 594.3958 | |
| 76 666.4936 | |
| 77 457.8700 | |
| 77 331.1483 | |
| 78 121.3284 | |
| 78 235.1341 | |
| 78 314.1622 | |
| 78 416.2578 | |
| 78 216.6142 | |
| 78 127.8885 | |
| 78 420.8633 | |
| 77 815.8367 | |
| 77 396.3576 | |
| 77 550.3212 | |
| 78 339.7305 | |
| 78 337.3186 | |
| 78 902.2896 | |
| 78 754.3302 | |
| 78 914.8776 | |
| 79 289.0534 | |
| 79 448.5502 | |
| 78 318.5956 | |
| 77 996.6393 | |
| 77 072.7726 | |
| 77 297.3101 | |
| 77 245.5909 | |
| 77 707.4933 | |
| 77 535.2140 | |
| 77 109.9490 | |
| 76 494.3654 | |
| 76 914.4390 | |
| 76 791.7895 | |
| 77 618.9542 | |
| 76 916.3898 | |
| 76 626.6285 | |
| 77 437.1619 | |
| 77 718.2730 | |
| 76 819.7214 | |
| 77 170.5852 | |
| 76 871.7924 | |
| 77 092.2835 | |
| 77 021.8838 | |
| 77 030.5058 | |
| 76 349.1625 | |
| 76 627.1226 | |
| 76 075.2483 | |
| 75 780.1518 | |
| 76 269.7237 | |
| 76 717.7580 | |
| 76 563.8124 | |
| 77 072.0401 | |
| 76 763.5139 | |
| 76 706.2850 | |
| 75 277.0213 | |
| 75 691.3601 | |
| 75 058.4710 | |
| 75 445.4804 | |
| 74 829.7441 | |
| 74 551.4593 | |
| 74 160.2952 | |
| 75 574.6966 | |
| 75 212.3269 | |
| 75 645.4360 | |
| 76 249.0248 | |
| 73 642.2139 | |
| 71 531.0154 | |
| 71 772.1191 | |
| 71 419.4117 | |
| 71 772.3920 | |
| 71 340.8383 | |
| 71 347.7234 | |
| 71 147.8576 | |
| 70 894.4040 | |
| 70 663.0044 | |
| 71 495.9894 | |
| 70 612.0715 | |
| 70 549.6210 | |
| 70 922.0681 | |
| 71 239.4681 | |
| 71 627.6931 | |
| 71 578.3674 | |
| 72 733.2141 | |
| 72 161.1127 | |
| 72 464.6606 | |
| 72 191.1544 | |
| 72 190.5127 | |
| 73 049.6914 | |
| 73 079.1721 | |
| 73 086.8246 | |
| 73 003.6115 | |
| 73 456.8467 | |
| 73 677.9437 | |
| 73 488.9398 | |
| 73 583.3301 | |
| 73 620.9335 | |
| 73 417.3750 | |
| 73 466.0826 | |
| 72 332.9739 | |
| 72 768.7832 | |
| 73 535.4284 | |
| 71 802.2801 | |
| 71 049.6625 | |
| 70 532.5078 | |
| 70 781.1693 | |
| 70 970.2232 | |
| 71 801.6761 | |
| 72 146.6427 | |
| 71 328.3250 | |
| 70 498.6423 | |
| 69 390.0798 | |
| 69 667.4443 | |
| 70 097.2423 | |
| 70 157.7081 | |
| 70 035.7593 | |
| 69 961.6915 | |
| 70 210.2100 | |
| 69 785.9026 | |
| 70 642.6427 | |
| 70 457.4152 | |
| 71 213.9408 | |
| 71 672.6624 | |
| 71 410.4030 | |
| 71 890.6754 | |
| 71 792.5109 | |
| 72 405.2737 | |
| 72 882.5538 | |
| 73 495.1674 | |
| 72 689.5267 | |
| 73 450.8533 | |
| 74 141.7687 | |
| 74 279.6414 | |
| 73 173.2656 | |
| 72 467.8854 | |
| 72 016.6080 | |
| 72 465.5826 | |
| 71 544.5679 | |
| 71 251.4849 | |
| 70 645.6757 | |
| 70 859.6466 | |
| 70 949.4366 | |
| 71 347.8886 | |
| 71 105.7381 | |
| 70 653.8405 | |
| 70 168.6913 | |
| 70 295.9096 | |
| 70 807.8166 | |
| 71 153.5651 | |
| 71 752.7313 | |
| 71 600.2735 | |
| 71 918.2418 | |
| 71 900.7557 | |
| 71 805.0052 | |
| 71 953.7904 | |
| 72 045.3714 | |
| 72 059.1277 | |
| 70 681.3083 | |
| 70 213.4623 | |
| 70 358.5305 | |
| 70 227.1357 | |
| 69 405.6171 | |
| 70 105.6304 | |
| 70 464.4975 | |
| 70 463.6019 | |
| 71 092.2497 | |
| 71 291.9037 | |
| 70 634.0463 | |
| 70 885.7559 | |
| 70 736.3113 | |
| 69 170.9040 | |
| 67 680.7364 | |
| 67 246.2367 | |
| 68 016.7050 | |
| 68 520.7217 | |
| 68 410.3914 | |
| 68 672.6228 | |
| 68 619.2719 | |
| 68 207.1208 | |
| 68 416.9266 | |
| 68 219.9067 | |
| 67 688.6807 | |
| 67 967.1354 | |
| 67 679.5280 | |
| 67 668.7329 | |
| 67 437.5036 | |
| 66 119.9860 | |
| 66 987.6417 | |
| 63 695.7084 | |
| 63 277.4415 | |
| 62 948.1306 | |
| 62 822.9483 | |
| 63 821.2278 | |
| 63 233.1070 | |
| 63 865.8878 | |
| 65 437.5392 | |
| 66 516.4980 | |
| 64 851.7449 | |
| 65 185.9730 | |
| 66 009.7376 | |
| 66 922.2024 | |
| 66 149.8862 | |
| 66 296.3453 | |
| 65 560.4379 | |
| 64 549.5840 | |
| 64 793.9844 | |
| 65 708.2727 | |
| 66 202.3027 | |
| 65 118.8909 | |
| 63 575.2748 | |
| 65 411.2096 | |
| 65 797.4370 | |
| 65 414.8133 | |
| 62 971.3117 | |
| 63 785.9404 | |
| 64 750.3601 | |
| 66 099.7487 | |
| 67 497.6675 | |
| 67 452.7769 | |
| 68 265.2838 | |
| 69 048.4427 | |
| 69 126.0233 | |
| 68 468.7942 | |
| 68 281.6376 | |
| 67 532.9216 | |
| 68 972.5187 | |
| 69 612.9577 | |
| 68 094.9344 | |
| 69 106.9278 | |
| 68 802.4361 | |
| 68 757.0105 | |
| 68 443.5757 | |
| 68 410.8123 | |
| 68 485.8719 | |
| 68 123.3842 | |
| 68 526.3778 | |
| 69 137.5287 | |
| 69 343.4138 | |
| 68 568.7268 | |
| 68 395.4577 | |
| 68 244.7399 | |
| 68 400.4057 | |
| 68 287.8914 | |
| 67 737.0492 | |
| 68 312.2332 | |
| 68 676.2161 | |
| 68 823.5185 | |
| 68 958.6211 | |
| 69 085.2762 | |
| 68 584.2616 | |
| 69 766.7582 | |
| 68 503.8029 | |
| 68 374.6539 | |
| 68 660.6913 | |
| 68 337.8562 | |
| 67 851.0875 | |
| 67 862.1818 | |
| 68 597.0062 | |
| 67 893.7895 | |
| 67 088.4809 | |
| 65 982.4770 | |
| 64 472.7521 | |
| 64 357.2905 | |
| 62 488.6055 | |
| 60 896.2952 | |
| 59 960.4323 | |
| 63 222.3921 | |
| 70 114.3565 | |
| 74 257.1865 | |
| 77 215.0474 | |
| 78 896.9210 | |
| 81 012.6284 | |
| 82 768.7084 | |
| 83 467.3199 | |
| 82 742.3063 | |
| 83 373.7546 | |
| 83 832.1588 | |
| 83 727.6748 | |
| 83 401.1480 | |
| 84 455.2181 | |
| 83 033.8196 | |
| 83 171.4022 | |
| 83 393.0793 | |
| 82 718.4925 | |
| 81 241.1351 | |
| 80 955.6993 | |
| 79 765.2821 | |
| 80 064.8587 | |
| 79 008.0304 | |
| 79 703.0959 | |
| 79 324.5059 | |
| 78 993.7148 | |
| 78 181.3969 | |
| 77 211.4297 | |
| 77 969.1665 | |
| 78 359.5975 | |
| 77 460.4625 | |
| 78 459.0650 | |
| 77 843.7828 | |
| 77 994.6681 | |
| 76 963.3152 | |
| 76 308.5034 | |
| 76 056.3784 | |
| 74 328.7620 | |
| 73 867.5140 | |
| 73 602.4507 | |
| 73 240.0015 | |
| 72 645.7038 | |
| 72 116.6263 | |
| 71 760.2557 | |
| 71 384.8729 | |
| 70 272.0542 | |
| 69 626.6018 | |
| 69 393.4236 | |
| 69 855.0683 | |
| 68 794.1383 | |
| 69 538.7175 | |
| 68 309.5750 | |
| 67 633.8631 | |
| 69 372.9753 | |
| 67 084.4767 | |
| 68 744.7291 | |
| 70 304.1584 | |
| 67 369.2194 | |
| 65 471.9040 | |
| 64 857.6240 | |
| 65 236.2109 | |
| 65 511.4742 | |
| 64 900.4472 | |
| 64 047.3842 | |
| 63 356.8271 | |
| 63 172.4908 | |
| 62 654.7066 | |
| 62 418.7119 | |
| 64 031.3610 | |
| 63 935.1492 | |
| 63 595.6949 | |
| 63 512.3365 | |
| 63 814.1573 | |
| 63 230.6218 | |
| 63 266.1169 | |
| 62 229.4170 | |
| 62 965.3071 | |
| 61 853.0706 | |
| 61 897.0366 | |
| 61 724.3884 | |
| 61 509.9629 | |
| 61 890.0787 | |
| 61 394.2246 | |
| 62 396.1441 | |
| 62 202.3202 | |
| 61 496.6437 | |
| 61 348.0025 | |
| 62 126.7586 | |
| 61 469.2947 | |
| 62 351.6751 | |
| 62 219.5360 | |
| 61 713.7502 | |
| 62 701.1216 | |
| 62 987.9633 | |
| 61 510.9422 | |
| 62 238.4261 | |
| 61 511.8289 | |
| 61 124.9511 | |
| 62 011.9672 | |
| 63 078.2581 | |
| 62 219.0629 | |
| 62 590.7835 | |
| 62 757.3539 | |
| 63 445.5655 | |
| 63 210.9260 | |
| 63 579.2745 | |
| 63 520.5899 | |
| 62 375.6828 | |
| 61 420.1064 | |
| 61 967.2290 | |
| 61 762.9257 | |
| 61 598.8738 | |
| 61 988.0970 | |
| 61 923.3634 | |
| 62 316.1619 | |
| 62 204.0878 | |
| 62 803.3083 | |
| 62 478.4272 | |
| 62 055.0365 | |
| 62 536.1707 | |
| 61 684.5197 | |
| 62 442.6530 | |
| 61 298.6153 | |
| 61 330.5226 | |
| 61 376.6951 | |
| 59 869.0638 | |
| 60 361.0515 | |
| 60 566.2794 | |
| 60 939.6725 | |
| 61 253.9903 | |
| 60 371.5360 | |
| 61 882.3653 | |
| 63 753.7710 | |
| 62 862.3059 | |
| 60 586.1273 | |
| 62 261.1847 | |
| 60 580.3965 | |
| 59 251.6869 | |
| 58 044.9236 | |
| 57 474.9957 | |
| 58 985.5398 | |
| 58 218.3478 | |
| 58 460.4643 | |
| 59 268.6547 | |
| 59 223.6653 | |
| 59 477.4801 | |
| 58 810.5121 | |
| 59 570.2230 | |
| 60 076.7115 | |
| 59 885.5491 | |
| 59 270.7270 | |
| 59 733.6963 | |
| 58 858.1489 | |
| 59 467.5500 | |
| 60 545.8656 | |
| 62 694.9262 | |
| 63 705.2503 | |
| 64 268.1234 | |
| 65 049.3948 | |
| 64 627.0399 | |
| 64 786.8827 | |
| 64 903.9418 | |
| 66 154.9541 | |
| 64 981.1667 | |
| 65 131.2305 | |
| 62 750.0022 | |
| 60 789.6567 | |
| 59 882.7074 | |
| 59 629.8164 | |
| 59 411.6039 | |
| 59 175.9636 | |
| 59 890.9103 | |
| 60 131.3073 | |
| 61 273.3605 | |
| 61 589.3739 | |
| 61 789.4638 | |
| 60 861.2502 | |
| 62 287.4620 | |
| 62 521.1194 | |
| 62 516.8868 | |
| 63 044.7787 | |
| 64 101.5836 | |
| 63 764.0112 | |
| 64 141.0458 | |
| 64 240.2027 | |
| 63 753.8723 | |
| 63 389.9289 | |
| 62 841.1016 | |
| 62 861.7319 | |
| 62 417.3422 | |
| 64 275.9209 | |
| 62 610.3164 | |
| 62 536.0581 | |
| 62 744.3015 | |
| 62 045.1327 | |
| 61 797.4646 | |
| 62 609.3207 | |
| 62 162.5627 | |
| 61 617.5648 | |
| 62 498.7657 | |
| 61 838.3173 | |
| 64 870.9086 | |
| 65 019.9797 | |
| 66 002.1253 | |
| 65 904.6505 | |
| 66 013.9461 | |
| 67 278.7085 | |
| 69 005.6972 | |
| 68 390.6920 | |
| 67 700.3075 | |
| 68 971.3272 | |
| 68 851.1654 | |
| 69 937.4295 | |
| 69 989.3038 | |
| 70 615.5652 | |
| 70 278.9103 | |
| 70 508.6215 | |
| 70 099.1604 | |
| 69 357.4024 | |
| 70 516.0086 | |
| 70 389.1942 | |
| 70 913.5398 | |
| 71 990.3498 | |
| 72 850.6649 | |
| 72 961.9641 | |
| 75 923.9668 | |
| 69 546.4476 | |
| 70 297.4254 | |
| 69 315.1833 | |
| 69 280.0037 | |
| 69 307.6216 | |
| 69 349.8127 | |
| 69 549.6106 | |
| 69 676.2953 | |
| 68 948.9684 | |
| 69 296.3200 | |
| 69 234.8097 | |
| 68 999.1776 | |
| 69 837.6939 | |
| 69 524.0809 | |
| 69 241.2780 | |
| 69 809.8233 | |
| 66 909.4684 | |
| 66 892.5365 | |
| 65 741.2409 | |
| 65 048.5178 | |
| 63 180.9138 | |
| 61 139.6341 | |
| 58 690.1238 | |
| 57 091.7258 | |
| 55 464.7424 | |
| 56 770.8032 | |
| 53 047.0032 | |
| 52 948.4465 | |
| 52 192.1799 | |
| 53 497.2842 | |
| 53 235.8719 | |
| 52 583.2338 | |
| 52 475.7219 | |
| 51 939.5977 | |
| 49 722.7584 | |
| 50 285.5939 | |
| 49 064.0691 | |
| 48 929.2799 | |
| 48 020.3368 | |
| 47 005.2846 | |
| 45 331.8854 | |
| 44 663.2512 | |
| 46 205.7931 | |
| 46 671.6622 | |
| 48 384.1334 | |
| 48 689.8035 | |
| 50 205.9393 | |
| 51 255.8058 | |
| 52 575.4653 | |
| 48 901.9993 | |
| 44 125.4195 | |
| 44 393.5923 |