Historique des taux quotidiens CHF /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc suisse = 84 455.2181 metical mozambicain
le minimum le
1 franc suisse = 43 655.9515 metical mozambicain
Historique des prix MZM / CHF
| Date | CHF/MZM |
| | 76 377.6087 |
| | 76 164.5141 |
| | 76 708.4103 |
| | 76 594.3958 |
| | 76 666.4936 |
| | 77 457.8700 |
| | 77 331.1483 |
| | 78 121.3284 |
| | 78 235.1341 |
| | 78 314.1622 |
| | 78 416.2578 |
| | 78 216.6142 |
| | 78 127.8885 |
| | 78 420.8633 |
| | 77 815.8367 |
| | 77 396.3576 |
| | 77 550.3212 |
| | 78 339.7305 |
| | 78 337.3186 |
| | 78 902.2896 |
| | 78 754.3302 |
| | 78 914.8776 |
| | 79 289.0534 |
| | 79 448.5502 |
| | 78 318.5956 |
| | 77 996.6393 |
| | 77 072.7726 |
| | 77 297.3101 |
| | 77 245.5909 |
| | 77 707.4933 |
| | 77 535.2140 |
| | 77 109.9490 |
| | 76 494.3654 |
| | 76 914.4390 |
| | 76 791.7895 |
| | 77 618.9542 |
| | 76 916.3898 |
| | 76 626.6285 |
| | 77 437.1619 |
| | 77 718.2730 |
| | 76 819.7214 |
| | 77 170.5852 |
| | 76 871.7924 |
| | 77 092.2835 |
| | 77 021.8838 |
| | 77 030.5058 |
| | 76 349.1625 |
| | 76 627.1226 |
| | 76 075.2483 |
| | 75 780.1518 |
| | 76 269.7237 |
| | 76 717.7580 |
| | 76 563.8124 |
| | 77 072.0401 |
| | 76 763.5139 |
| | 76 706.2850 |
| | 75 277.0213 |
| | 75 691.3601 |
| | 75 058.4710 |
| | 75 445.4804 |
| | 74 829.7441 |
| | 74 551.4593 |
| | 74 160.2952 |
| | 75 574.6966 |
| | 75 212.3269 |
| | 75 645.4360 |
| | 76 249.0248 |
| | 73 642.2139 |
| | 71 531.0154 |
| | 71 772.1191 |
| | 71 419.4117 |
| | 71 772.3920 |
| | 71 340.8383 |
| | 71 347.7234 |
| | 71 147.8576 |
| | 70 894.4040 |
| | 70 663.0044 |
| | 71 495.9894 |
| | 70 612.0715 |
| | 70 549.6210 |
| | 70 922.0681 |
| | 71 239.4681 |
| | 71 627.6931 |
| | 71 578.3674 |
| | 72 733.2141 |
| | 72 161.1127 |
| | 72 464.6606 |
| | 72 191.1544 |
| | 72 190.5127 |
| | 73 049.6914 |
| | 73 079.1721 |
| | 73 086.8246 |
| | 73 003.6115 |
| | 73 456.8467 |
| | 73 677.9437 |
| | 73 488.9398 |
| | 73 583.3301 |
| | 73 620.9335 |
| | 73 417.3750 |
| | 73 466.0826 |
| | 72 332.9739 |
| | 72 768.7832 |
| | 73 535.4284 |
| | 71 802.2801 |
| | 71 049.6625 |
| | 70 532.5078 |
| | 70 781.1693 |
| | 70 970.2232 |
| | 71 801.6761 |
| | 72 146.6427 |
| | 71 328.3250 |
| | 70 498.6423 |
| | 69 390.0798 |
| | 69 667.4443 |
| | 70 097.2423 |
| | 70 157.7081 |
| | 70 035.7593 |
| | 69 961.6915 |
| | 70 210.2100 |
| | 69 785.9026 |
| | 70 642.6427 |
| | 70 457.4152 |
| | 71 213.9408 |
| | 71 672.6624 |
| | 71 410.4030 |
| | 71 890.6754 |
| | 71 792.5109 |
| | 72 405.2737 |
| | 72 882.5538 |
| | 73 495.1674 |
| | 72 689.5267 |
| | 73 450.8533 |
| | 74 141.7687 |
| | 74 279.6414 |
| | 73 173.2656 |
| | 72 467.8854 |
| | 72 016.6080 |
| | 72 465.5826 |
| | 71 544.5679 |
| | 71 251.4849 |
| | 70 645.6757 |
| | 70 859.6466 |
| | 70 949.4366 |
| | 71 347.8886 |
| | 71 105.7381 |
| | 70 653.8405 |
| | 70 168.6913 |
| | 70 295.9096 |
| | 70 807.8166 |
| | 71 153.5651 |
| | 71 752.7313 |
| | 71 600.2735 |
| | 71 918.2418 |
| | 71 900.7557 |
| | 71 805.0052 |
| | 71 953.7904 |
| | 72 045.3714 |
| | 72 059.1277 |
| | 70 681.3083 |
| | 70 213.4623 |
| | 70 358.5305 |
| | 70 227.1357 |
| | 69 405.6171 |
| | 70 105.6304 |
| | 70 464.4975 |
| | 70 463.6019 |
| | 71 092.2497 |
| | 71 291.9037 |
| | 70 634.0463 |
| | 70 885.7559 |
| | 70 736.3113 |
| | 69 170.9040 |
| | 67 680.7364 |
| | 67 246.2367 |
| | 68 016.7050 |
| | 68 520.7217 |
| | 68 410.3914 |
| | 68 672.6228 |
| | 68 619.2719 |
| | 68 207.1208 |
| | 68 416.9266 |
| | 68 219.9067 |
| | 67 688.6807 |
| | 67 967.1354 |
| | 67 679.5280 |
| | 67 668.7329 |
| | 67 437.5036 |
| | 66 119.9860 |
| | 66 987.6417 |
| | 63 695.7084 |
| | 63 277.4415 |
| | 62 948.1306 |
| | 62 822.9483 |
| | 63 821.2278 |
| | 63 233.1070 |
| | 63 865.8878 |
| | 65 437.5392 |
| | 66 516.4980 |
| | 64 851.7449 |
| | 65 185.9730 |
| | 66 009.7376 |
| | 66 922.2024 |
| | 66 149.8862 |
| | 66 296.3453 |
| | 65 560.4379 |
| | 64 549.5840 |
| | 64 793.9844 |
| | 65 708.2727 |
| | 66 202.3027 |
| | 65 118.8909 |
| | 63 575.2748 |
| | 65 411.2096 |
| | 65 797.4370 |
| | 65 414.8133 |
| | 62 971.3117 |
| | 63 785.9404 |
| | 64 750.3601 |
| | 66 099.7487 |
| | 67 497.6675 |
| | 67 452.7769 |
| | 68 265.2838 |
| | 69 048.4427 |
| | 69 126.0233 |
| | 68 468.7942 |
| | 68 281.6376 |
| | 67 532.9216 |
| | 68 972.5187 |
| | 69 612.9577 |
| | 68 094.9344 |
| | 69 106.9278 |
| | 68 802.4361 |
| | 68 757.0105 |
| | 68 443.5757 |
| | 68 410.8123 |
| | 68 485.8719 |
| | 68 123.3842 |
| | 68 526.3778 |
| | 69 137.5287 |
| | 69 343.4138 |
| | 68 568.7268 |
| | 68 395.4577 |
| | 68 244.7399 |
| | 68 400.4057 |
| | 68 287.8914 |
| | 67 737.0492 |
| | 68 312.2332 |
| | 68 676.2161 |
| | 68 823.5185 |
| | 68 958.6211 |
| | 69 085.2762 |
| | 68 584.2616 |
| | 69 766.7582 |
| | 68 503.8029 |
| | 68 374.6539 |
| | 68 660.6913 |
| | 68 337.8562 |
| | 67 851.0875 |
| | 67 862.1818 |
| | 68 597.0062 |
| | 67 893.7895 |
| | 67 088.4809 |
| | 65 982.4770 |
| | 64 472.7521 |
| | 64 357.2905 |
| | 62 488.6055 |
| | 60 896.2952 |
| | 59 960.4323 |
| | 63 222.3921 |
| | 70 114.3565 |
| | 74 257.1865 |
| | 77 215.0474 |
| | 78 896.9210 |
| | 81 012.6284 |
| | 82 768.7084 |
| | 83 467.3199 |
| | 82 742.3063 |
| | 83 373.7546 |
| | 83 832.1588 |
| | 83 727.6748 |
| | 83 401.1480 |
| | 84 455.2181 |
| | 83 033.8196 |
| | 83 171.4022 |
| | 83 393.0793 |
| | 82 718.4925 |
| | 81 241.1351 |
| | 80 955.6993 |
| | 79 765.2821 |
| | 80 064.8587 |
| | 79 008.0304 |
| | 79 703.0959 |
| | 79 324.5059 |
| | 78 993.7148 |
| | 78 181.3969 |
| | 77 211.4297 |
| | 77 969.1665 |
| | 78 359.5975 |
| | 77 460.4625 |
| | 78 459.0650 |
| | 77 843.7828 |
| | 77 994.6681 |
| | 76 963.3152 |
| | 76 308.5034 |
| | 76 056.3784 |
| | 74 328.7620 |
| | 73 867.5140 |
| | 73 602.4507 |
| | 73 240.0015 |
| | 72 645.7038 |
| | 72 116.6263 |
| | 71 760.2557 |
| | 71 384.8729 |
| | 70 272.0542 |
| | 69 626.6018 |
| | 69 393.4236 |
| | 69 855.0683 |
| | 68 794.1383 |
| | 69 538.7175 |
| | 68 309.5750 |
| | 67 633.8631 |
| | 69 372.9753 |
| | 67 084.4767 |
| | 68 744.7291 |
| | 70 304.1584 |
| | 67 369.2194 |
| | 65 471.9040 |
| | 64 857.6240 |
| | 65 236.2109 |
| | 65 511.4742 |
| | 64 900.4472 |
| | 64 047.3842 |
| | 63 356.8271 |
| | 63 172.4908 |
| | 62 654.7066 |
| | 62 418.7119 |
| | 64 031.3610 |
| | 63 935.1492 |
| | 63 595.6949 |
| | 63 512.3365 |
| | 63 814.1573 |
| | 63 230.6218 |
| | 63 266.1169 |
| | 62 229.4170 |
| | 62 965.3071 |
| | 61 853.0706 |
| | 61 897.0366 |
| | 61 724.3884 |
| | 61 509.9629 |
| | 61 890.0787 |
| | 61 394.2246 |
| | 62 396.1441 |
| | 62 202.3202 |
| | 61 496.6437 |
| | 61 348.0025 |
| | 62 126.7586 |
| | 61 469.2947 |
| | 62 351.6751 |
| | 62 219.5360 |
| | 61 713.7502 |
| | 62 701.1216 |
| | 62 987.9633 |
| | 61 510.9422 |
| | 62 238.4261 |
| | 61 511.8289 |
| | 61 124.9511 |
| | 62 011.9672 |
| | 63 078.2581 |
| | 62 219.0629 |
| | 62 590.7835 |
| | 62 757.3539 |
| | 63 445.5655 |
| | 63 210.9260 |
| | 63 579.2745 |
| | 63 520.5899 |
| | 62 375.6828 |
| | 61 420.1064 |
| | 61 967.2290 |
| | 61 762.9257 |
| | 61 598.8738 |
| | 61 988.0970 |
| | 61 923.3634 |
| | 62 316.1619 |
| | 62 204.0878 |
| | 62 803.3083 |
| | 62 478.4272 |
| | 62 055.0365 |
| | 62 536.1707 |
| | 61 684.5197 |
| | 62 442.6530 |
| | 61 298.6153 |
| | 61 330.5226 |
| | 61 376.6951 |
| | 59 869.0638 |
| | 60 361.0515 |
| | 60 566.2794 |
| | 60 939.6725 |
| | 61 253.9903 |
| | 60 371.5360 |
| | 61 882.3653 |
| | 63 753.7710 |
| | 62 862.3059 |
| | 60 586.1273 |
| | 62 261.1847 |
| | 60 580.3965 |
| | 59 251.6869 |
| | 58 044.9236 |
| | 57 474.9957 |
| | 58 985.5398 |
| | 58 218.3478 |
| | 58 460.4643 |
| | 59 268.6547 |
| | 59 223.6653 |
| | 59 477.4801 |
| | 58 810.5121 |
| | 59 570.2230 |
| | 60 076.7115 |
| | 59 885.5491 |
| | 59 270.7270 |
| | 59 733.6963 |
| | 58 858.1489 |
| | 59 467.5500 |
| | 60 545.8656 |
| | 62 694.9262 |
| | 63 705.2503 |
| | 64 268.1234 |
| | 65 049.3948 |
| | 64 627.0399 |
| | 64 786.8827 |
| | 64 903.9418 |
| | 66 154.9541 |
| | 64 981.1667 |
| | 65 131.2305 |
| | 62 750.0022 |
| | 60 789.6567 |
| | 59 882.7074 |
| | 59 629.8164 |
| | 59 411.6039 |
| | 59 175.9636 |
| | 59 890.9103 |
| | 60 131.3073 |
| | 61 273.3605 |
| | 61 589.3739 |
| | 61 789.4638 |
| | 60 861.2502 |
| | 62 287.4620 |
| | 62 521.1194 |
| | 62 516.8868 |
| | 63 044.7787 |
| | 64 101.5836 |
| | 63 764.0112 |
| | 64 141.0458 |
| | 64 240.2027 |
| | 63 753.8723 |
| | 63 389.9289 |
| | 62 841.1016 |
| | 62 861.7319 |
| | 62 417.3422 |
| | 64 275.9209 |
| | 62 610.3164 |
| | 62 536.0581 |
| | 62 744.3015 |
| | 62 045.1327 |
| | 61 797.4646 |
| | 62 609.3207 |
| | 62 162.5627 |
| | 61 617.5648 |
| | 62 498.7657 |
| | 61 838.3173 |
| | 64 870.9086 |
| | 65 019.9797 |
| | 66 002.1253 |
| | 65 904.6505 |
| | 66 013.9461 |
| | 67 278.7085 |
| | 69 005.6972 |
| | 68 390.6920 |
| | 67 700.3075 |
| | 68 971.3272 |
| | 68 851.1654 |
| | 69 937.4295 |
| | 69 989.3038 |
| | 70 615.5652 |
| | 70 278.9103 |
| | 70 508.6215 |
| | 70 099.1604 |
| | 69 357.4024 |
| | 70 516.0086 |
| | 70 389.1942 |
| | 70 913.5398 |
| | 71 990.3498 |
| | 72 850.6649 |
| | 72 961.9641 |
| | 75 923.9668 |
| | 69 546.4476 |
| | 70 297.4254 |
| | 69 315.1833 |
| | 69 280.0037 |
| | 69 307.6216 |
| | 69 349.8127 |
| | 69 549.6106 |
| | 69 676.2953 |
| | 68 948.9684 |
| | 69 296.3200 |
| | 69 234.8097 |
| | 68 999.1776 |
| | 69 837.6939 |
| | 69 524.0809 |
| | 69 241.2780 |
| | 69 809.8233 |
| | 66 909.4684 |
| | 66 892.5365 |
| | 65 741.2409 |
| | 65 048.5178 |
| | 63 180.9138 |
| | 61 139.6341 |
| | 58 690.1238 |
| | 57 091.7258 |
| | 55 464.7424 |
| | 56 770.8032 |
| | 53 047.0032 |
| | 52 948.4465 |
| | 52 192.1799 |
| | 53 497.2842 |
| | 53 235.8719 |
| | 52 583.2338 |
| | 52 475.7219 |
| | 51 939.5977 |
| | 49 722.7584 |
| | 50 285.5939 |
| | 49 064.0691 |
| | 48 929.2799 |
| | 48 020.3368 |
| | 47 005.2846 |
| | 45 331.8854 |
| | 44 663.2512 |
| | 46 205.7931 |
| | 46 671.6622 |
| | 48 384.1334 |
| | 48 689.8035 |
| | 50 205.9393 |
| | 51 255.8058 |
| | 52 575.4653 |
| | 48 901.9993 |
| | 44 125.4195 |
| | 44 393.5923 |