História das diárias CHF /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Franco suíço = 85.3520 Metical moçambicano
o mínimo em
1 Franco suíço = 19.8075 Metical moçambicano
história preço de MZN / CHF
| Date | CHF/MZN |
| | 70.2883 |
| | 70.6573 |
| | 70.6559 |
| | 71.0324 |
| | 71.9926 |
| | 72.8322 |
| | 72.1274 |
| | 72.5778 |
| | 72.3723 |
| | 72.9270 |
| | 73.3545 |
| | 74.1474 |
| | 70.7355 |
| | 74.6180 |
| | 75.3172 |
| | 75.8984 |
| | 74.5844 |
| | 73.6596 |
| | 72.6937 |
| | 73.2017 |
| | 72.6080 |
| | 72.2448 |
| | 70.8999 |
| | 71.0005 |
| | 70.8268 |
| | 71.6567 |
| | 70.9145 |
| | 70.6042 |
| | 69.5537 |
| | 70.0536 |
| | 71.2057 |
| | 71.7239 |
| | 72.1371 |
| | 72.2449 |
| | 72.7059 |
| | 72.7436 |
| | 73.1684 |
| | 73.0977 |
| | 73.2781 |
| | 74.1865 |
| | 72.2062 |
| | 71.2931 |
| | 71.3370 |
| | 71.2653 |
| | 70.3264 |
| | 70.5221 |
| | 70.6418 |
| | 71.1033 |
| | 71.3533 |
| | 71.8001 |
| | 71.3090 |
| | 72.0278 |
| | 71.0575 |
| | 69.9646 |
| | 68.6551 |
| | 68.3396 |
| | 69.2102 |
| | 69.4947 |
| | 68.8519 |
| | 69.0002 |
| | 69.3247 |
| | 68.9814 |
| | 69.3191 |
| | 69.0656 |
| | 68.5371 |
| | 68.8027 |
| | 68.2845 |
| | 67.7480 |
| | 67.3062 |
| | 66.6720 |
| | 67.7321 |
| | 64.5891 |
| | 63.7979 |
| | 63.9218 |
| | 64.1736 |
| | 63.8801 |
| | 64.3604 |
| | 64.3994 |
| | 66.2340 |
| | 67.0496 |
| | 65.2953 |
| | 66.0040 |
| | 66.1993 |
| | 67.5010 |
| | 66.8562 |
| | 67.1460 |
| | 66.2167 |
| | 65.3189 |
| | 64.9487 |
| | 66.4467 |
| | 66.7875 |
| | 66.0996 |
| | 64.1084 |
| | 65.7553 |
| | 66.6282 |
| | 66.0825 |
| | 63.7172 |
| | 64.1477 |
| | 65.3094 |
| | 66.6187 |
| | 68.3543 |
| | 68.0223 |
| | 68.9839 |
| | 69.5769 |
| | 69.6896 |
| | 69.0504 |
| | 69.1636 |
| | 68.8433 |
| | 69.8300 |
| | 69.8434 |
| | 68.8497 |
| | 69.5766 |
| | 69.5897 |
| | 69.2594 |
| | 69.6184 |
| | 68.9938 |
| | 69.1753 |
| | 68.4633 |
| | 69.1554 |
| | 69.8925 |
| | 70.2033 |
| | 69.3969 |
| | 69.1910 |
| | 68.8080 |
| | 69.0185 |
| | 68.9663 |
| | 68.9066 |
| | 69.1719 |
| | 69.7079 |
| | 69.4740 |
| | 69.8657 |
| | 69.7757 |
| | 69.1055 |
| | 70.2936 |
| | 69.5160 |
| | 69.1912 |
| | 69.4535 |
| | 68.8611 |
| | 68.8340 |
| | 68.7228 |
| | 69.3418 |
| | 68.7055 |
| | 67.8442 |
| | 66.6942 |
| | 65.5336 |
| | 64.9601 |
| | 63.1936 |
| | 61.5422 |
| | 60.6820 |
| | 65.8634 |
| | 71.1887 |
| | 74.3321 |
| | 78.0545 |
| | 79.2701 |
| | 79.5929 |
| | 81.7125 |
| | 83.8874 |
| | 84.4707 |
| | 83.7872 |
| | 83.8678 |
| | 84.5427 |
| | 84.2478 |
| | 84.0985 |
| | 84.9780 |
| | 84.1005 |
| | 84.2909 |
| | 84.0589 |
| | 83.3867 |
| | 81.7224 |
| | 80.9775 |
| | 81.2693 |
| | 80.4763 |
| | 79.6222 |
| | 80.2993 |
| | 80.0903 |
| | 79.9060 |
| | 79.1699 |
| | 78.0858 |
| | 78.6523 |
| | 79.1181 |
| | 78.3109 |
| | 79.1928 |
| | 78.2704 |
| | 78.5001 |
| | 77.5613 |
| | 77.2324 |
| | 76.7910 |
| | 75.0970 |
| | 74.6831 |
| | 74.4318 |
| | 73.7211 |
| | 74.0120 |
| | 73.4666 |
| | 72.6335 |
| | 72.2206 |
| | 70.9601 |
| | 70.2092 |
| | 70.0484 |
| | 70.3265 |
| | 69.3265 |
| | 69.5202 |
| | 69.3982 |
| | 68.3822 |
| | 69.6289 |
| | 67.5719 |
| | 69.6395 |
| | 70.6613 |
| | 68.1771 |
| | 66.2557 |
| | 65.8168 |
| | 65.3740 |
| | 66.1618 |
| | 65.5736 |
| | 64.8704 |
| | 64.1188 |
| | 63.6883 |
| | 63.4135 |
| | 63.5602 |
| | 64.4742 |
| | 64.6600 |
| | 64.6503 |
| | 64.2164 |
| | 64.2496 |
| | 63.6483 |
| | 63.7124 |
| | 62.9756 |
| | 63.2808 |
| | 62.3250 |
| | 62.3479 |
| | 62.1639 |
| | 62.5271 |
| | 62.2359 |
| | 62.1198 |
| | 61.9228 |
| | 62.3063 |
| | 61.7252 |
| | 62.3782 |
| | 63.2481 |
| | 62.1342 |
| | 63.0117 |
| | 63.2100 |
| | 62.5931 |
| | 63.0666 |
| | 63.9643 |
| | 62.1024 |
| | 62.9100 |
| | 62.6883 |
| | 62.0995 |
| | 63.0248 |
| | 63.3035 |
| | 62.9466 |
| | 63.2973 |
| | 63.6451 |
| | 64.1986 |
| | 64.6283 |
| | 64.3935 |
| | 63.7875 |
| | 62.6472 |
| | 62.1122 |
| | 62.7320 |
| | 62.5031 |
| | 62.2188 |
| | 61.9578 |
| | 62.1810 |
| | 62.3083 |
| | 61.9538 |
| | 62.8248 |
| | 62.8173 |
| | 61.9553 |
| | 62.0884 |
| | 62.0553 |
| | 61.0823 |
| | 61.0107 |
| | 61.3062 |
| | 60.9092 |
| | 60.2727 |
| | 60.8385 |
| | 60.5609 |
| | 60.8476 |
| | 61.3887 |
| | 60.9187 |
| | 61.7081 |
| | 63.0355 |
| | 63.0197 |
| | 61.4934 |
| | 61.9013 |
| | 60.8003 |
| | 59.9332 |
| | 58.2318 |
| | 58.0060 |
| | 59.0288 |
| | 58.7225 |
| | 59.0820 |
| | 59.7269 |
| | 60.0095 |
| | 59.9835 |
| | 59.7720 |
| | 60.2421 |
| | 60.4374 |
| | 60.5190 |
| | 60.6437 |
| | 60.2375 |
| | 59.8931 |
| | 60.2904 |
| | 61.6719 |
| | 63.4307 |
| | 64.0202 |
| | 63.9165 |
| | 65.5755 |
| | 65.2408 |
| | 65.5333 |
| | 65.9746 |
| | 64.9771 |
| | 65.6297 |
| | 64.7085 |
| | 65.4189 |
| | 62.9325 |
| | 61.6688 |
| | 61.1284 |
| | 60.3113 |
| | 60.5278 |
| | 59.7144 |
| | 60.3639 |
| | 60.3332 |
| | 61.9474 |
| | 61.8469 |
| | 61.0628 |
| | 60.8821 |
| | 61.0873 |
| | 61.1872 |
| | 61.9587 |
| | 62.8118 |
| | 62.5484 |
| | 62.8460 |
| | 63.6547 |
| | 64.2050 |
| | 63.9609 |
| | 64.0706 |
| | 64.2035 |
| | 63.6746 |
| | 63.0137 |
| | 62.6073 |
| | 62.9115 |
| | 64.2032 |
| | 63.2121 |
| | 61.5978 |
| | 62.2935 |
| | 61.7064 |
| | 61.6007 |
| | 61.7861 |
| | 73.5055 |
| | 72.4334 |
| | 72.8996 |
| | 71.1934 |
| | 71.0259 |
| | 71.2209 |
| | 71.1985 |
| | 70.5783 |
| | 70.2883 |
| | 70.7740 |
| | 71.9128 |
| | 71.0045 |
| | 70.3550 |
| | 70.0476 |
| | 70.2555 |
| | 70.6858 |
| | 70.4626 |
| | 71.5265 |
| | 70.6905 |
| | 71.1893 |
| | 70.2957 |
| | 70.5497 |
| | 70.0065 |
| | 70.6195 |
| | 70.7916 |
| | 72.3652 |
| | 72.3716 |
| | 73.8557 |
| | 75.1357 |
| | 77.8704 |
| | 79.2388 |
| | 77.8736 |
| | 78.2095 |
| | 78.8802 |
| | 78.8166 |
| | 80.6578 |
| | 79.3150 |
| | 78.9556 |
| | 79.0397 |
| | 70.4072 |
| | 74.1420 |
| | 74.7140 |
| | 73.7105 |
| | 70.3131 |
| | 71.4365 |
| | 68.4939 |
| | 66.6779 |
| | 65.3310 |
| | 65.1060 |
| | 63.9985 |
| | 63.6234 |
| | 61.3706 |
| | 59.3107 |
| | 56.9774 |
| | 55.6019 |
| | 56.3407 |
| | 53.8559 |
| | 53.8671 |
| | 52.7133 |
| | 53.6888 |
| | 53.4784 |
| | 52.5898 |
| | 52.7033 |
| | 52.1563 |
| | 50.2314 |
| | 50.4070 |
| | 48.8064 |
| | 49.1680 |
| | 48.4274 |
| | 47.5677 |
| | 44.8656 |
| | 44.9406 |
| | 46.2434 |
| | 46.8118 |
| | 48.2621 |
| | 48.7972 |
| | 49.8404 |
| | 51.4909 |
| | 52.5944 |
| | 50.8544 |
| | 44.1365 |
| | 44.5239 |
| | 44.1011 |
| | 43.2659 |
| | 43.2180 |
| | 45.1943 |
| | 43.9279 |
| | 43.4137 |
| | 43.4186 |
| | 44.5648 |
| | 44.3200 |
| | 43.5756 |
| | 42.5782 |
| | 42.9222 |
| | 39.9659 |
| | 39.2035 |
| | 39.4412 |
| | 39.7240 |
| | 39.9326 |
| | 40.9150 |
| | 40.7346 |
| | 41.3967 |
| | 41.5522 |
| | 40.2460 |
| | 40.1324 |
| | 39.4297 |
| | 38.3715 |
| | 38.7925 |
| | 38.0749 |
| | 37.8066 |
| | 36.7709 |
| | 36.9575 |
| | 36.6641 |
| | 37.9482 |
| | 37.8116 |
| | 36.4535 |
| | 33.7853 |
| | 34.3813 |
| | 35.4690 |
| | 36.0403 |
| | 36.2685 |
| | 36.1759 |
| | 35.8875 |
| | 36.1864 |
| | 37.1240 |
| | 32.1677 |
| | 32.4293 |
| | 33.8254 |
| | 34.5255 |
| | 34.8005 |
| | 33.0743 |
| | 33.1501 |
| | 32.8036 |
| | 32.2927 |
| | 32.1679 |
| | 32.2963 |
| | 32.6164 |
| | 33.0534 |
| | 32.5953 |
| | 32.1802 |
| | 32.3758 |
| | 32.6678 |
| | 32.6966 |
| | 32.6606 |
| | 33.1271 |
| | 33.2387 |
| | 33.5120 |
| | 33.5761 |
| | 33.5247 |
| | 33.7958 |
| | 34.5286 |
| | 34.9300 |
| | 35.1256 |
| | 35.5398 |
| | 35.1736 |
| | 35.1020 |
| | 35.1959 |
| | 35.1456 |
| | 35.1634 |
| | 35.3039 |
| | 35.5098 |
| | 35.8877 |
| | 35.2697 |
| | 35.4069 |
| | 35.3811 |
| | 35.1923 |
| | 35.3923 |
| | 35.6147 |
| | 36.0151 |
| | 36.2801 |
| | 36.5516 |
| | 36.4756 |
| | 34.8923 |
| | 35.1812 |
| | 34.1594 |
| | 34.4149 |
| | 33.1861 |
| | 33.2882 |
| | 33.0562 |
| | 33.6372 |
| | 33.5534 |
| | 33.7462 |
| | 33.7036 |
| | 33.0098 |
| | 32.8777 |
| | 32.8991 |
| | 32.5866 |
| | 32.8321 |
| | 33.2946 |
| | 32.8591 |
| | 32.5875 |
| | 33.0251 |
| | 32.8466 |
| | 32.7384 |
| | 32.0373 |
| | 31.8911 |
| | 32.0093 |
| | 32.3568 |
| | 32.2516 |
| | 32.1722 |
| | 32.1653 |
| | 32.1850 |
| | 31.9357 |
| | 31.5039 |
| | 30.8995 |
| | 31.4729 |
| | 31.9114 |
| | 32.3281 |
| | 31.8295 |
| | 31.3093 |
| | 31.1745 |
| | 30.9617 |
| | 31.2911 |
| | 32.0815 |
| | 32.4701 |
| | 32.5025 |
| | 32.6495 |
| | 32.3517 |
| | 31.7967 |
| | 31.9383 |
| | 31.8518 |
| | 31.4572 |
| | 31.7884 |
| | 32.4827 |
| | 32.9182 |
| | 32.6498 |
| | 32.6543 |
| | 32.6893 |
| | 31.8253 |
| | 32.0324 |
| | 31.9729 |
| | 32.3048 |
| | 32.3264 |
| | 32.3065 |
| | 31.6827 |
| | 32.1025 |
| | 32.3641 |
| | 31.9601 |
| | 31.2829 |
| | 31.3746 |
| | 31.0927 |
| | 31.1485 |
| | 30.7918 |
| | 30.6285 |
| | 30.6950 |
| | 30.6545 |
| | 30.8943 |
| | 30.2059 |
| | 30.0682 |
| | 29.8990 |
| | 29.4387 |
| | 29.0168 |
| | 28.8433 |
| | 28.6818 |
| | 28.0363 |
| | 28.1725 |
| | 28.4880 |
| | 29.2346 |
| | 28.7227 |
| | 29.3089 |
| | 29.0636 |
| | 28.7901 |
| | 29.1388 |
| | 29.4710 |
| | 29.3655 |
| | 29.5261 |
| | 30.3470 |
| | 30.1908 |
| | 30.2951 |
| | 30.0276 |
| | 30.4518 |
| | 30.6450 |
| | 30.0745 |
| | 29.7021 |
| | 29.9155 |
| | 30.8445 |
| | 29.7824 |
| | 29.5584 |
| | 29.2290 |
| | 29.3509 |
| | 29.1997 |
| | 28.6223 |
| | 28.3340 |
| | 28.6655 |
| | 28.6371 |
| | 28.6184 |
| | 28.3818 |
| | 28.5479 |
| | 28.4708 |
| | 28.7756 |
| | 29.1303 |
| | 29.4684 |
| | 30.5180 |
| | 30.0298 |
| | 29.5625 |
| | 29.3337 |
| | 29.2465 |
| | 29.7357 |
| | 30.7125 |
| | 30.3946 |
| | 34.0013 |
| | 32.7542 |
| | 34.5758 |
| | 33.7628 |
| | 36.1756 |
| | 33.8011 |
| | 34.4712 |
| | 33.6164 |
| | 33.0063 |
| | 33.4452 |
| | 34.1243 |
| | 34.1449 |
| | 34.2234 |
| | 34.9270 |
| | 35.2049 |
| | 33.6303 |
| | 34.0903 |
| | 34.3133 |
| | 36.1132 |
| | 35.3689 |
| | 34.7646 |
| | 34.3297 |
| | 33.0063 |
| | 33.4930 |
| | 34.2620 |
| | 33.5419 |
| | 33.5591 |
| | 33.5324 |
| | 32.9999 |
| | 32.2861 |
| | 33.5848 |
| | 34.4445 |
| | 34.1925 |
| | 33.5743 |
| | 33.3986 |
| | 34.7047 |
| | 34.0789 |
| | 35.0749 |
| | 35.2935 |
| | 35.5766 |
| | 35.0987 |
| | 35.6462 |
| | 36.8049 |
| | 37.2926 |
| | 36.1776 |
| | 37.2389 |
| | 37.8142 |
| | 37.3086 |
| | 37.2771 |
| | 36.8342 |
| | 35.9486 |
| | 36.0260 |
| | 36.2245 |
| | 35.7165 |
| | 36.0387 |
| | 36.0146 |
| | 35.2831 |
| | 33.6197 |
| | 33.2796 |
| | 33.1287 |
| | 32.2155 |
| | 32.1045 |
| | 31.3102 |
| | 30.7622 |
| | 29.9899 |
| | 29.1559 |
| | 29.2208 |
| | 29.2363 |
| | 29.8842 |
| | 31.4644 |
| | 31.4135 |
| | 32.5250 |
| | 31.9503 |
| | 32.3493 |
| | 32.5756 |
| | 30.5305 |
| | 30.0748 |
| | 29.8128 |
| | 29.8324 |
| | 29.8974 |
| | 27.5577 |
| | 27.5275 |
| | 27.3242 |
| | 28.9746 |
| | 28.5084 |
| | 28.8154 |
| | 30.0394 |
| | 29.5925 |
| | 29.5779 |
| | 28.9998 |
| | 29.3081 |
| | 29.9583 |
| | 31.1159 |
| | 29.0165 |
| | 28.9249 |
| | 29.5652 |
| | 28.5756 |
| | 27.2163 |
| | 27.2808 |
| | 26.5128 |
| | 27.3046 |
| | 27.5071 |
| | 26.3294 |
| | 25.5465 |
| | 25.4684 |
| | 25.4642 |
| | 25.6226 |
| | 24.9093 |
| | 24.6521 |
| | 25.2614 |
| | 24.7761 |
| | 24.7915 |
| | 24.5501 |
| | 24.7001 |
| | 24.2157 |
| | 25.0129 |
| | 24.3497 |
| | 24.4261 |
| | 24.8931 |
| | 25.0965 |
| | 24.2905 |
| | 24.4319 |
| | 24.3313 |
| | 23.5243 |
| | 24.5241 |
| | 23.4032 |
| | 23.5130 |
| | 23.0334 |
| | 23.8120 |
| | 22.0805 |
| | 22.4394 |
| | 22.7026 |
| | 22.2102 |
| | 22.3984 |
| | 22.5212 |
| | 22.1913 |
| | 22.5270 |
| | 22.7201 |
| | 22.7984 |
| | 23.1216 |
| | 24.0248 |
| | 22.7202 |
| | 21.5629 |
| | 20.3237 |
| | 20.0301 |
| | 20.5440 |
| | 20.0975 |
| | 20.5584 |
| | 20.6877 |
| | 20.8121 |
| | 20.9278 |
| | 21.2838 |
| | 21.2256 |
| | 22.0426 |
| | 22.0694 |
| | 21.5401 |
| | 21.3214 |
| | 21.7715 |
| | 21.6969 |
| | 21.5395 |
| | 22.1162 |
| | 22.6860 |
| | 22.8836 |
| | 23.3474 |
| | 23.6249 |
| | 23.1538 |
| | 22.9990 |
| | 22.7053 |
| | 22.8543 |
| | 23.0106 |
| | 22.7926 |
| | 23.1889 |
| | 22.6389 |
| | 22.9200 |
| | 23.0608 |
| | 22.9053 |
| | 23.9290 |
| | 24.5572 |