ประวัติ ศาสตร์ ฟรังก์สวิส / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 85.3520 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ฟรังก์สวิส = 19.8075 เมติคัลโมซัมบิก
| Date | CHF/MZN |
|---|---|
| 78.8029 | |
| 78.4502 | |
| 79.3671 | |
| 79.0237 | |
| 79.0033 | |
| 80.4241 | |
| 80.0679 | |
| 81.2684 | |
| 81.5766 | |
| 81.4542 | |
| 82.1040 | |
| 81.5194 | |
| 81.3665 | |
| 82.1345 | |
| 81.6485 | |
| 80.1347 | |
| 79.9439 | |
| 81.2413 | |
| 81.0744 | |
| 82.1541 | |
| 82.0585 | |
| 82.5331 | |
| 83.0318 | |
| 83.1228 | |
| 81.8299 | |
| 82.1134 | |
| 80.0813 | |
| 80.1579 | |
| 80.6522 | |
| 80.9961 | |
| 80.7324 | |
| 80.2533 | |
| 79.2196 | |
| 79.3986 | |
| 79.0299 | |
| 80.3232 | |
| 79.4342 | |
| 79.1248 | |
| 80.4240 | |
| 80.6318 | |
| 79.4441 | |
| 80.3915 | |
| 80.1138 | |
| 80.6503 | |
| 80.4047 | |
| 80.6589 | |
| 79.8497 | |
| 79.3163 | |
| 79.1399 | |
| 78.7630 | |
| 79.2433 | |
| 79.6231 | |
| 80.1360 | |
| 80.1377 | |
| 80.2314 | |
| 80.6694 | |
| 78.6992 | |
| 78.6033 | |
| 77.8599 | |
| 78.2255 | |
| 77.8903 | |
| 76.5165 | |
| 75.5191 | |
| 77.6363 | |
| 77.9301 | |
| 79.1073 | |
| 78.1890 | |
| 74.2515 | |
| 72.2927 | |
| 72.3969 | |
| 72.5140 | |
| 72.6230 | |
| 71.2640 | |
| 71.2161 | |
| 70.9448 | |
| 70.1154 | |
| 70.0985 | |
| 70.6459 | |
| 70.5403 | |
| 69.7791 | |
| 70.6078 | |
| 70.6604 | |
| 71.0248 | |
| 71.3975 | |
| 72.7418 | |
| 72.0939 | |
| 71.9321 | |
| 72.3744 | |
| 72.5848 | |
| 73.9378 | |
| 73.8932 | |
| 73.7675 | |
| 74.0925 | |
| 74.7753 | |
| 75.5577 | |
| 75.3570 | |
| 75.6230 | |
| 75.1620 | |
| 75.0514 | |
| 75.4022 | |
| 74.0786 | |
| 73.8810 | |
| 74.7208 | |
| 72.0307 | |
| 71.8247 | |
| 71.3546 | |
| 71.1826 | |
| 70.7128 | |
| 71.5350 | |
| 71.9254 | |
| 71.2972 | |
| 71.3606 | |
| 69.9740 | |
| 70.2016 | |
| 70.3193 | |
| 70.5219 | |
| 70.2063 | |
| 70.2407 | |
| 70.2883 | |
| 70.6573 | |
| 70.6559 | |
| 71.0324 | |
| 71.9926 | |
| 72.8322 | |
| 72.1274 | |
| 72.5778 | |
| 72.3723 | |
| 72.9270 | |
| 73.3545 | |
| 74.1474 | |
| 70.7355 | |
| 74.6180 | |
| 75.3172 | |
| 75.8984 | |
| 74.5844 | |
| 73.6596 | |
| 72.6937 | |
| 73.2017 | |
| 72.6080 | |
| 72.2448 | |
| 70.8999 | |
| 71.0005 | |
| 70.8268 | |
| 71.6567 | |
| 70.9145 | |
| 70.6042 | |
| 69.5537 | |
| 70.0536 | |
| 71.2057 | |
| 71.7239 | |
| 72.1371 | |
| 72.2449 | |
| 72.7059 | |
| 72.7436 | |
| 73.1684 | |
| 73.0977 | |
| 73.2781 | |
| 74.1865 | |
| 72.2062 | |
| 71.2931 | |
| 71.3370 | |
| 71.2653 | |
| 70.3264 | |
| 70.5221 | |
| 70.6418 | |
| 71.1033 | |
| 71.3533 | |
| 71.8001 | |
| 71.3090 | |
| 72.0278 | |
| 71.0575 | |
| 69.9646 | |
| 68.6551 | |
| 68.3396 | |
| 69.2102 | |
| 69.4947 | |
| 68.8519 | |
| 69.0002 | |
| 69.3247 | |
| 68.9814 | |
| 69.3191 | |
| 69.0656 | |
| 68.5371 | |
| 68.8027 | |
| 68.2845 | |
| 67.7480 | |
| 67.3062 | |
| 66.6720 | |
| 67.7321 | |
| 64.5891 | |
| 63.7979 | |
| 63.9218 | |
| 64.1736 | |
| 63.8801 | |
| 64.3604 | |
| 64.3994 | |
| 66.2340 | |
| 67.0496 | |
| 65.2953 | |
| 66.0040 | |
| 66.1993 | |
| 67.5010 | |
| 66.8562 | |
| 67.1460 | |
| 66.2167 | |
| 65.3189 | |
| 64.9487 | |
| 66.4467 | |
| 66.7875 | |
| 66.0996 | |
| 64.1084 | |
| 65.7553 | |
| 66.6282 | |
| 66.0825 | |
| 63.7172 | |
| 64.1477 | |
| 65.3094 | |
| 66.6187 | |
| 68.3543 | |
| 68.0223 | |
| 68.9839 | |
| 69.5769 | |
| 69.6896 | |
| 69.0504 | |
| 69.1636 | |
| 68.8433 | |
| 69.8300 | |
| 69.8434 | |
| 68.8497 | |
| 69.5766 | |
| 69.5897 | |
| 69.2594 | |
| 69.6184 | |
| 68.9938 | |
| 69.1753 | |
| 68.4633 | |
| 69.1554 | |
| 69.8925 | |
| 70.2033 | |
| 69.3969 | |
| 69.1910 | |
| 68.8080 | |
| 69.0185 | |
| 68.9663 | |
| 68.9066 | |
| 69.1719 | |
| 69.7079 | |
| 69.4740 | |
| 69.8657 | |
| 69.7757 | |
| 69.1055 | |
| 70.2936 | |
| 69.5160 | |
| 69.1912 | |
| 69.4535 | |
| 68.8611 | |
| 68.8340 | |
| 68.7228 | |
| 69.3418 | |
| 68.7055 | |
| 67.8442 | |
| 66.6942 | |
| 65.5336 | |
| 64.9601 | |
| 63.1936 | |
| 61.5422 | |
| 60.6820 | |
| 65.8634 | |
| 71.1887 | |
| 74.3321 | |
| 78.0545 | |
| 79.2701 | |
| 79.5929 | |
| 81.7125 | |
| 83.8874 | |
| 84.4707 | |
| 83.7872 | |
| 83.8678 | |
| 84.5427 | |
| 84.2478 | |
| 84.0985 | |
| 84.9780 | |
| 84.1005 | |
| 84.2909 | |
| 84.0589 | |
| 83.3867 | |
| 81.7224 | |
| 80.9775 | |
| 81.2693 | |
| 80.4763 | |
| 79.6222 | |
| 80.2993 | |
| 80.0903 | |
| 79.9060 | |
| 79.1699 | |
| 78.0858 | |
| 78.6523 | |
| 79.1181 | |
| 78.3109 | |
| 79.1928 | |
| 78.2704 | |
| 78.5001 | |
| 77.5613 | |
| 77.2324 | |
| 76.7910 | |
| 75.0970 | |
| 74.6831 | |
| 74.4318 | |
| 73.7211 | |
| 74.0120 | |
| 73.4666 | |
| 72.6335 | |
| 72.2206 | |
| 70.9601 | |
| 70.2092 | |
| 70.0484 | |
| 70.3265 | |
| 69.3265 | |
| 69.5202 | |
| 69.3982 | |
| 68.3822 | |
| 69.6289 | |
| 67.5719 | |
| 69.6395 | |
| 70.6613 | |
| 68.1771 | |
| 66.2557 | |
| 65.8168 | |
| 65.3740 | |
| 66.1618 | |
| 65.5736 | |
| 64.8704 | |
| 64.1188 | |
| 63.6883 | |
| 63.4135 | |
| 63.5602 | |
| 64.4742 | |
| 64.6600 | |
| 64.6503 | |
| 64.2164 | |
| 64.2496 | |
| 63.6483 | |
| 63.7124 | |
| 62.9756 | |
| 63.2808 | |
| 62.3250 | |
| 62.3479 | |
| 62.1639 | |
| 62.5271 | |
| 62.2359 | |
| 62.1198 | |
| 61.9228 | |
| 62.3063 | |
| 61.7252 | |
| 62.3782 | |
| 63.2481 | |
| 62.1342 | |
| 63.0117 | |
| 63.2100 | |
| 62.5931 | |
| 63.0666 | |
| 63.9643 | |
| 62.1024 | |
| 62.9100 | |
| 62.6883 | |
| 62.0995 | |
| 63.0248 | |
| 63.3035 | |
| 62.9466 | |
| 63.2973 | |
| 63.6451 | |
| 64.1986 | |
| 64.6283 | |
| 64.3935 | |
| 63.7875 | |
| 62.6472 | |
| 62.1122 | |
| 62.7320 | |
| 62.5031 | |
| 62.2188 | |
| 61.9578 | |
| 62.1810 | |
| 62.3083 | |
| 61.9538 | |
| 62.8248 | |
| 62.8173 | |
| 61.9553 | |
| 62.0884 | |
| 62.0553 | |
| 61.0823 | |
| 61.0107 | |
| 61.3062 | |
| 60.9092 | |
| 60.2727 | |
| 60.8385 | |
| 60.5609 | |
| 60.8476 | |
| 61.3887 | |
| 60.9187 | |
| 61.7081 | |
| 63.0355 | |
| 63.0197 | |
| 61.4934 | |
| 61.9013 | |
| 60.8003 | |
| 59.9332 | |
| 58.2318 | |
| 58.0060 | |
| 59.0288 | |
| 58.7225 | |
| 59.0820 | |
| 59.7269 | |
| 60.0095 | |
| 59.9835 | |
| 59.7720 | |
| 60.2421 | |
| 60.4374 | |
| 60.5190 | |
| 60.6437 | |
| 60.2375 | |
| 59.8931 | |
| 60.2904 | |
| 61.6719 | |
| 63.4307 | |
| 64.0202 | |
| 63.9165 | |
| 65.5755 | |
| 65.2408 | |
| 65.5333 | |
| 65.9746 | |
| 64.9771 | |
| 65.6297 | |
| 64.7085 | |
| 65.4189 | |
| 62.9325 | |
| 61.6688 | |
| 61.1284 | |
| 60.3113 | |
| 60.5278 | |
| 59.7144 | |
| 60.3639 | |
| 60.3332 | |
| 61.9474 | |
| 61.8469 | |
| 61.0628 | |
| 60.8821 | |
| 61.0873 | |
| 61.1872 | |
| 61.9587 | |
| 62.8118 | |
| 62.5484 | |
| 62.8460 | |
| 63.6547 | |
| 64.2050 | |
| 63.9609 | |
| 64.0706 | |
| 64.2035 | |
| 63.6746 | |
| 63.0137 | |
| 62.6073 | |
| 62.9115 | |
| 64.2032 | |
| 63.2121 | |
| 61.5978 | |
| 62.2935 | |
| 61.7064 | |
| 61.6007 | |
| 61.7861 | |
| 73.5055 | |
| 72.4334 | |
| 72.8996 | |
| 71.1934 | |
| 71.0259 | |
| 71.2209 | |
| 71.1985 | |
| 70.5783 | |
| 70.2883 | |
| 70.7740 | |
| 71.9128 | |
| 71.0045 | |
| 70.3550 | |
| 70.0476 | |
| 70.2555 | |
| 70.6858 | |
| 70.4626 | |
| 71.5265 | |
| 70.6905 | |
| 71.1893 | |
| 70.2957 | |
| 70.5497 | |
| 70.0065 | |
| 70.6195 | |
| 70.7916 | |
| 72.3652 | |
| 72.3716 | |
| 73.8557 | |
| 75.1357 | |
| 77.8704 | |
| 79.2388 | |
| 77.8736 | |
| 78.2095 | |
| 78.8802 | |
| 78.8166 | |
| 80.6578 | |
| 79.3150 | |
| 78.9556 | |
| 79.0397 | |
| 70.4072 | |
| 74.1420 | |
| 74.7140 | |
| 73.7105 | |
| 70.3131 | |
| 71.4365 | |
| 68.4939 | |
| 66.6779 | |
| 65.3310 | |
| 65.1060 | |
| 63.9985 | |
| 63.6234 | |
| 61.3706 | |
| 59.3107 | |
| 56.9774 | |
| 55.6019 | |
| 56.3407 | |
| 53.8559 | |
| 53.8671 | |
| 52.7133 | |
| 53.6888 | |
| 53.4784 | |
| 52.5898 | |
| 52.7033 | |
| 52.1563 | |
| 50.2314 | |
| 50.4070 | |
| 48.8064 | |
| 49.1680 | |
| 48.4274 | |
| 47.5677 | |
| 44.8656 | |
| 44.9406 | |
| 46.2434 | |
| 46.8118 | |
| 48.2621 | |
| 48.7972 | |
| 49.8404 | |
| 51.4909 | |
| 52.5944 | |
| 50.8544 | |
| 44.1365 | |
| 44.5239 | |
| 44.1011 | |
| 43.2659 | |
| 43.2180 | |
| 45.1943 | |
| 43.9279 | |
| 43.4137 | |
| 43.4186 | |
| 44.5648 | |
| 44.3200 | |
| 43.5756 | |
| 42.5782 | |
| 42.9222 | |
| 39.9659 | |
| 39.2035 | |
| 39.4412 | |
| 39.7240 | |
| 39.9326 | |
| 40.9150 | |
| 40.7346 | |
| 41.3967 | |
| 41.5522 | |
| 40.2460 | |
| 40.1324 | |
| 39.4297 | |
| 38.3715 | |
| 38.7925 | |
| 38.0749 | |
| 37.8066 | |
| 36.7709 | |
| 36.9575 | |
| 36.6641 | |
| 37.9482 | |
| 37.8116 | |
| 36.4535 | |
| 33.7853 | |
| 34.3813 | |
| 35.4690 | |
| 36.0403 | |
| 36.2685 | |
| 36.1759 | |
| 35.8875 | |
| 36.1864 | |
| 37.1240 | |
| 32.1677 | |
| 32.4293 | |
| 33.8254 | |
| 34.5255 | |
| 34.8005 | |
| 33.0743 | |
| 33.1501 | |
| 32.8036 | |
| 32.2927 | |
| 32.1679 | |
| 32.2963 | |
| 32.6164 | |
| 33.0534 | |
| 32.5953 | |
| 32.1802 | |
| 32.3758 | |
| 32.6678 | |
| 32.6966 | |
| 32.6606 | |
| 33.1271 | |
| 33.2387 | |
| 33.5120 | |
| 33.5761 | |
| 33.5247 | |
| 33.7958 | |
| 34.5286 | |
| 34.9300 | |
| 35.1256 | |
| 35.5398 | |
| 35.1736 | |
| 35.1020 | |
| 35.1959 | |
| 35.1456 | |
| 35.1634 | |
| 35.3039 | |
| 35.5098 | |
| 35.8877 | |
| 35.2697 | |
| 35.4069 | |
| 35.3811 | |
| 35.1923 | |
| 35.3923 | |
| 35.6147 | |
| 36.0151 | |
| 36.2801 | |
| 36.5516 | |
| 36.4756 | |
| 34.8923 | |
| 35.1812 | |
| 34.1594 | |
| 34.4149 | |
| 33.1861 | |
| 33.2882 | |
| 33.0562 | |
| 33.6372 | |
| 33.5534 | |
| 33.7462 | |
| 33.7036 | |
| 33.0098 | |
| 32.8777 | |
| 32.8991 | |
| 32.5866 | |
| 32.8321 | |
| 33.2946 | |
| 32.8591 | |
| 32.5875 | |
| 33.0251 | |
| 32.8466 | |
| 32.7384 | |
| 32.0373 | |
| 31.8911 | |
| 32.0093 | |
| 32.3568 | |
| 32.2516 | |
| 32.1722 | |
| 32.1653 | |
| 32.1850 | |
| 31.9357 | |
| 31.5039 | |
| 30.8995 | |
| 31.4729 | |
| 31.9114 | |
| 32.3281 | |
| 31.8295 | |
| 31.3093 | |
| 31.1745 | |
| 30.9617 | |
| 31.2911 | |
| 32.0815 | |
| 32.4701 | |
| 32.5025 | |
| 32.6495 | |
| 32.3517 | |
| 31.7967 | |
| 31.9383 | |
| 31.8518 | |
| 31.4572 | |
| 31.7884 | |
| 32.4827 | |
| 32.9182 | |
| 32.6498 | |
| 32.6543 | |
| 32.6893 | |
| 31.8253 | |
| 32.0324 | |
| 31.9729 | |
| 32.3048 | |
| 32.3264 | |
| 32.3065 | |
| 31.6827 | |
| 32.1025 | |
| 32.3641 | |
| 31.9601 | |
| 31.2829 | |
| 31.3746 | |
| 31.0927 | |
| 31.1485 | |
| 30.7918 | |
| 30.6285 | |
| 30.6950 | |
| 30.6545 | |
| 30.8943 | |
| 30.2059 | |
| 30.0682 | |
| 29.8990 | |
| 29.4387 | |
| 29.0168 | |
| 28.8433 | |
| 28.6818 | |
| 28.0363 | |
| 28.1725 | |
| 28.4880 | |
| 29.2346 | |
| 28.7227 | |
| 29.3089 | |
| 29.0636 | |
| 28.7901 | |
| 29.1388 | |
| 29.4710 | |
| 29.3655 | |
| 29.5261 | |
| 30.3470 | |
| 30.1908 | |
| 30.2951 | |
| 30.0276 | |
| 30.4518 | |
| 30.6450 | |
| 30.0745 | |
| 29.7021 | |
| 29.9155 | |
| 30.8445 | |
| 29.7824 | |
| 29.5584 | |
| 29.2290 | |
| 29.3509 | |
| 29.1997 | |
| 28.6223 | |
| 28.3340 | |
| 28.6655 | |
| 28.6371 | |
| 28.6184 | |
| 28.3818 | |
| 28.5479 | |
| 28.4708 | |
| 28.7756 | |
| 29.1303 | |
| 29.4684 | |
| 30.5180 | |
| 30.0298 | |
| 29.5625 | |
| 29.3337 | |
| 29.2465 | |
| 29.7357 | |
| 30.7125 | |
| 30.3946 | |
| 34.0013 | |
| 32.7542 | |
| 34.5758 | |
| 33.7628 | |
| 36.1756 | |
| 33.8011 | |
| 34.4712 | |
| 33.6164 | |
| 33.0063 | |
| 33.4452 | |
| 34.1243 | |
| 34.1449 | |
| 34.2234 | |
| 34.9270 | |
| 35.2049 | |
| 33.6303 | |
| 34.0903 | |
| 34.3133 | |
| 36.1132 | |
| 35.3689 | |
| 34.7646 | |
| 34.3297 | |
| 33.0063 | |
| 33.4930 | |
| 34.2620 | |
| 33.5419 | |
| 33.5591 | |
| 33.5324 | |
| 32.9999 | |
| 32.2861 | |
| 33.5848 | |
| 34.4445 | |
| 34.1925 | |
| 33.5743 | |
| 33.3986 | |
| 34.7047 | |
| 34.0789 | |
| 35.0749 | |
| 35.2935 | |
| 35.5766 | |
| 35.0987 | |
| 35.6462 | |
| 36.8049 | |
| 37.2926 | |
| 36.1776 | |
| 37.2389 | |
| 37.8142 | |
| 37.3086 | |
| 37.2771 | |
| 36.8342 | |
| 35.9486 | |
| 36.0260 | |
| 36.2245 | |
| 35.7165 | |
| 36.0387 | |
| 36.0146 | |
| 35.2831 | |
| 33.6197 | |
| 33.2796 | |
| 33.1287 | |
| 32.2155 | |
| 32.1045 | |
| 31.3102 | |
| 30.7622 | |
| 29.9899 | |
| 29.1559 | |
| 29.2208 | |
| 29.2363 | |
| 29.8842 | |
| 31.4644 | |
| 31.4135 | |
| 32.5250 | |
| 31.9503 | |
| 32.3493 | |
| 32.5756 | |
| 30.5305 | |
| 30.0748 | |
| 29.8128 | |
| 29.8324 | |
| 29.8974 | |
| 27.5577 | |
| 27.5275 | |
| 27.3242 | |
| 28.9746 | |
| 28.5084 | |
| 28.8154 | |
| 30.0394 | |
| 29.5925 | |
| 29.5779 | |
| 28.9998 | |
| 29.3081 | |
| 29.9583 | |
| 31.1159 | |
| 29.0165 | |
| 28.9249 | |
| 29.5652 | |
| 28.5756 | |
| 27.2163 | |
| 27.2808 | |
| 26.5128 | |
| 27.3046 | |
| 27.5071 | |
| 26.3294 | |
| 25.5465 | |
| 25.4684 | |
| 25.4642 | |
| 25.6226 | |
| 24.9093 | |
| 24.6521 | |
| 25.2614 | |
| 24.7761 | |
| 24.7915 | |
| 24.5501 | |
| 24.7001 | |
| 24.2157 | |
| 25.0129 | |
| 24.3497 | |
| 24.4261 | |
| 24.8931 | |
| 25.0965 | |
| 24.2905 | |
| 24.4319 | |
| 24.3313 | |
| 23.5243 | |
| 24.5241 | |
| 23.4032 | |
| 23.5130 | |
| 23.0334 | |
| 23.8120 | |
| 22.0805 | |
| 22.4394 | |
| 22.7026 | |
| 22.2102 | |
| 22.3984 | |
| 22.5212 | |
| 22.1913 | |
| 22.5270 | |
| 22.7201 | |
| 22.7984 | |
| 23.1216 | |
| 24.0248 | |
| 22.7202 | |
| 21.5629 | |
| 20.3237 | |
| 20.0301 | |
| 20.5440 | |
| 20.0975 | |
| 20.5584 | |
| 20.6877 | |
| 20.8121 | |
| 20.9278 | |
| 21.2838 | |
| 21.2256 | |
| 22.0426 | |
| 22.0694 | |
| 21.5401 | |
| 21.3214 | |
| 21.7715 | |
| 21.6969 | |
| 21.5395 | |
| 22.1162 | |
| 22.6860 | |
| 22.8836 | |
| 23.3474 | |
| 23.6249 | |
| 23.1538 | |
| 22.9990 | |
| 22.7053 | |
| 22.8543 | |
| 23.0106 | |
| 22.7926 | |
| 23.1889 | |
| 22.6389 | |
| 22.9200 | |
| 23.0608 | |
| 22.9053 | |
| 23.9290 | |
| 24.5572 |