História das diárias CHF /PYG desde quinta, 4 março 2004.
O máximo foi atingido em
1 Franco suíço = 8 679.5166 Guarani paraguaio
o mínimo em
1 Franco suíço = 3 495.2535 Guarani paraguaio
história preço de PYG / CHF
| Date | CHF/PYG |
| | 8 118.9676 |
| | 8 115.5605 |
| | 8 165.9537 |
| | 8 168.9645 |
| | 8 238.1234 |
| | 8 307.2544 |
| | 8 231.5089 |
| | 8 266.8355 |
| | 8 260.8202 |
| | 8 315.6418 |
| | 8 353.1823 |
| | 8 461.3909 |
| | 8 396.2084 |
| | 8 480.5624 |
| | 8 549.7267 |
| | 8 676.8906 |
| | 8 622.0952 |
| | 8 426.5101 |
| | 8 376.9755 |
| | 8 507.0389 |
| | 8 470.7758 |
| | 8 396.7874 |
| | 8 255.2531 |
| | 8 308.9840 |
| | 8 252.5175 |
| | 8 334.1309 |
| | 8 182.1482 |
| | 8 076.1735 |
| | 7 954.5721 |
| | 7 992.0837 |
| | 8 102.0532 |
| | 8 137.3212 |
| | 8 223.6423 |
| | 8 237.4220 |
| | 8 276.5028 |
| | 8 278.8124 |
| | 8 321.3745 |
| | 8 347.8343 |
| | 8 353.9611 |
| | 8 453.6273 |
| | 8 228.0850 |
| | 8 095.0501 |
| | 8 104.2304 |
| | 8 091.0791 |
| | 7 974.4965 |
| | 7 948.3470 |
| | 7 973.5656 |
| | 8 060.9940 |
| | 8 051.8603 |
| | 8 035.0321 |
| | 8 070.0196 |
| | 8 040.9697 |
| | 7 942.5253 |
| | 7 899.0975 |
| | 7 741.6228 |
| | 7 787.7630 |
| | 7 905.8961 |
| | 7 926.7547 |
| | 7 890.0559 |
| | 7 985.3986 |
| | 8 075.3533 |
| | 7 998.3041 |
| | 7 952.8544 |
| | 7 965.9695 |
| | 7 836.7393 |
| | 7 803.8167 |
| | 7 564.2368 |
| | 7 633.5145 |
| | 7 622.6675 |
| | 7 478.2801 |
| | 7 462.4793 |
| | 7 326.5009 |
| | 7 273.3029 |
| | 7 205.4000 |
| | 7 177.9291 |
| | 7 119.8057 |
| | 7 133.6052 |
| | 7 057.2022 |
| | 7 230.6781 |
| | 7 258.9679 |
| | 7 063.8689 |
| | 7 108.2382 |
| | 7 132.4217 |
| | 7 275.3930 |
| | 7 172.7727 |
| | 7 244.5054 |
| | 7 141.1907 |
| | 7 018.8731 |
| | 7 000.2592 |
| | 7 122.7333 |
| | 7 184.2862 |
| | 7 089.7577 |
| | 6 880.9398 |
| | 7 035.1021 |
| | 7 157.1723 |
| | 7 074.9775 |
| | 6 867.6475 |
| | 6 890.9301 |
| | 6 977.8682 |
| | 7 130.3200 |
| | 7 453.9049 |
| | 7 415.8261 |
| | 7 535.5694 |
| | 7 674.1266 |
| | 7 570.6576 |
| | 7 518.3771 |
| | 7 574.3718 |
| | 7 647.0978 |
| | 7 657.7155 |
| | 7 612.5645 |
| | 7 490.7293 |
| | 7 485.1588 |
| | 7 412.4750 |
| | 7 366.0475 |
| | 7 397.2662 |
| | 7 345.0310 |
| | 7 396.7858 |
| | 7 341.0858 |
| | 7 420.7809 |
| | 7 538.9005 |
| | 7 589.4487 |
| | 7 507.3637 |
| | 7 477.2698 |
| | 7 435.6053 |
| | 7 465.7070 |
| | 7 433.8321 |
| | 7 423.7472 |
| | 7 487.2435 |
| | 7 562.9856 |
| | 7 556.3195 |
| | 7 602.4114 |
| | 7 589.6303 |
| | 7 527.8929 |
| | 7 640.4894 |
| | 7 545.3208 |
| | 7 422.0879 |
| | 7 428.0187 |
| | 7 357.1905 |
| | 7 376.5018 |
| | 7 357.4300 |
| | 7 481.0959 |
| | 7 529.8374 |
| | 7 536.4895 |
| | 7 524.6327 |
| | 7 403.2688 |
| | 7 527.2559 |
| | 7 218.6934 |
| | 7 109.5703 |
| | 7 056.2024 |
| | 6 773.7036 |
| | 6 858.3968 |
| | 6 866.2492 |
| | 7 078.5497 |
| | 7 140.2603 |
| | 7 106.8918 |
| | 7 232.3366 |
| | 7 363.0649 |
| | 7 540.7748 |
| | 7 628.3205 |
| | 7 737.0834 |
| | 7 806.4540 |
| | 7 696.5358 |
| | 7 733.8035 |
| | 7 845.0810 |
| | 7 622.4948 |
| | 7 833.3303 |
| | 7 896.1888 |
| | 7 908.4783 |
| | 7 762.3325 |
| | 7 712.4666 |
| | 7 702.6383 |
| | 7 709.1367 |
| | 7 645.8320 |
| | 7 751.8370 |
| | 7 715.5068 |
| | 7 706.5692 |
| | 7 633.3689 |
| | 7 543.0886 |
| | 7 625.7441 |
| | 7 657.3575 |
| | 7 631.3438 |
| | 7 704.2024 |
| | 7 639.3408 |
| | 7 665.7594 |
| | 7 564.7986 |
| | 7 537.2634 |
| | 7 541.1751 |
| | 7 364.5763 |
| | 7 290.2039 |
| | 7 235.7036 |
| | 7 128.7699 |
| | 7 120.7300 |
| | 7 044.5082 |
| | 6 954.1092 |
| | 6 910.3840 |
| | 6 820.6671 |
| | 6 762.7507 |
| | 6 730.8014 |
| | 6 741.9058 |
| | 6 723.5265 |
| | 6 696.5537 |
| | 6 643.4640 |
| | 6 685.0230 |
| | 6 825.4455 |
| | 6 710.4725 |
| | 6 924.5060 |
| | 7 041.8678 |
| | 6 793.5693 |
| | 6 674.1257 |
| | 6 646.6327 |
| | 6 657.8834 |
| | 6 760.8846 |
| | 6 716.7705 |
| | 6 736.9210 |
| | 6 695.7286 |
| | 6 697.9037 |
| | 6 681.9438 |
| | 6 568.2177 |
| | 6 556.1238 |
| | 6 516.9950 |
| | 6 512.1241 |
| | 6 485.5133 |
| | 6 507.6081 |
| | 6 495.2142 |
| | 6 517.0875 |
| | 6 511.3069 |
| | 6 553.2579 |
| | 6 428.7260 |
| | 6 430.9440 |
| | 6 415.1462 |
| | 6 459.0089 |
| | 6 379.0317 |
| | 6 314.7266 |
| | 6 308.6215 |
| | 6 349.5340 |
| | 6 234.0322 |
| | 6 252.1226 |
| | 6 209.5963 |
| | 6 048.1439 |
| | 6 082.3972 |
| | 6 105.5912 |
| | 6 180.2716 |
| | 6 295.0561 |
| | 6 374.6707 |
| | 6 282.5166 |
| | 6 337.2419 |
| | 6 315.5429 |
| | 6 267.5006 |
| | 6 227.0843 |
| | 6 359.2009 |
| | 6 211.7965 |
| | 6 152.8566 |
| | 6 151.8714 |
| | 6 182.8083 |
| | 6 196.0948 |
| | 6 191.0911 |
| | 6 197.2873 |
| | 6 132.7841 |
| | 6 034.0938 |
| | 6 083.1369 |
| | 6 095.3470 |
| | 6 022.9026 |
| | 6 012.7860 |
| | 6 028.4780 |
| | 6 092.9006 |
| | 6 101.4090 |
| | 6 135.0396 |
| | 6 146.4905 |
| | 6 055.5399 |
| | 6 007.1141 |
| | 5 955.9102 |
| | 5 974.8634 |
| | 5 946.6698 |
| | 5 943.9878 |
| | 5 948.8166 |
| | 5 854.6564 |
| | 5 949.0321 |
| | 6 005.7032 |
| | 6 004.5355 |
| | 6 039.0243 |
| | 5 949.6173 |
| | 5 990.5689 |
| | 6 086.7632 |
| | 6 076.3691 |
| | 5 984.0195 |
| | 6 019.1141 |
| | 5 920.9710 |
| | 5 818.8040 |
| | 5 790.8775 |
| | 5 762.1375 |
| | 5 801.2049 |
| | 5 778.0877 |
| | 5 731.0974 |
| | 5 758.9434 |
| | 5 743.6660 |
| | 5 778.8100 |
| | 5 725.0904 |
| | 5 770.0164 |
| | 5 796.1826 |
| | 5 747.5240 |
| | 5 696.6000 |
| | 5 599.9665 |
| | 5 574.8564 |
| | 5 611.0183 |
| | 5 656.7553 |
| | 5 774.8239 |
| | 5 771.1972 |
| | 5 813.5671 |
| | 5 892.5037 |
| | 5 802.2583 |
| | 5 767.8125 |
| | 5 892.0455 |
| | 5 944.2075 |
| | 6 077.7634 |
| | 5 951.7262 |
| | 6 082.9665 |
| | 5 996.9156 |
| | 5 879.3846 |
| | 5 882.0981 |
| | 5 812.9252 |
| | 5 721.9959 |
| | 5 727.4872 |
| | 5 762.4136 |
| | 5 729.7621 |
| | 5 778.2208 |
| | 5 813.9067 |
| | 5 734.8269 |
| | 5 704.3136 |
| | 5 731.3764 |
| | 5 709.3326 |
| | 5 764.4630 |
| | 5 820.4067 |
| | 5 799.8453 |
| | 5 839.3476 |
| | 5 901.6989 |
| | 5 917.9805 |
| | 5 961.3326 |
| | 5 938.3796 |
| | 5 957.2791 |
| | 5 769.3715 |
| | 5 747.0618 |
| | 5 715.8291 |
| | 5 640.5205 |
| | 5 868.5232 |
| | 5 762.2124 |
| | 5 734.0690 |
| | 5 798.0684 |
| | 5 710.5089 |
| | 5 803.9088 |
| | 5 772.3917 |
| | 5 793.6669 |
| | 5 804.9564 |
| | 5 830.5111 |
| | 5 666.3832 |
| | 5 638.4890 |
| | 5 612.6047 |
| | 5 561.4581 |
| | 5 520.7823 |
| | 5 426.1887 |
| | 5 726.5700 |
| | 5 743.2708 |
| | 5 544.4227 |
| | 5 407.2500 |
| | 5 355.2629 |
| | 5 504.2685 |
| | 5 673.2150 |
| | 5 736.7986 |
| | 5 797.9628 |
| | 5 842.9403 |
| | 5 742.5669 |
| | 5 694.7761 |
| | 5 751.3649 |
| | 5 651.7409 |
| | 5 640.0279 |
| | 5 663.1608 |
| | 5 743.3980 |
| | 5 806.2615 |
| | 5 744.6201 |
| | 5 777.1434 |
| | 5 791.2613 |
| | 5 907.7516 |
| | 5 798.3508 |
| | 5 719.6262 |
| | 5 697.5729 |
| | 5 670.5657 |
| | 5 726.9904 |
| | 5 780.4218 |
| | 5 685.3935 |
| | 5 733.0557 |
| | 5 699.5699 |
| | 5 652.1016 |
| | 5 731.0475 |
| | 5 710.2022 |
| | 5 641.8197 |
| | 5 711.6825 |
| | 5 661.8771 |
| | 5 685.2374 |
| | 5 664.4252 |
| | 5 775.8608 |
| | 5 745.5001 |
| | 5 831.5561 |
| | 5 867.0152 |
| | 5 777.4068 |
| | 5 717.8951 |
| | 5 665.8704 |
| | 5 765.0326 |
| | 5 756.2001 |
| | 5 766.7506 |
| | 5 655.6754 |
| | 5 746.4476 |
| | 5 875.0872 |
| | 5 855.1627 |
| | 5 806.9573 |
| | 5 874.8744 |
| | 5 792.2099 |
| | 5 716.0365 |
| | 5 757.2689 |
| | 5 832.0636 |
| | 5 936.1750 |
| | 5 901.2187 |
| | 5 803.6330 |
| | 5 866.9414 |
| | 5 885.7070 |
| | 5 868.6502 |
| | 5 810.4303 |
| | 5 900.5373 |
| | 5 862.8800 |
| | 5 864.6315 |
| | 5 734.4614 |
| | 5 501.4726 |
| | 5 518.9371 |
| | 5 586.5452 |
| | 5 598.1102 |
| | 5 696.5956 |
| | 5 773.6118 |
| | 5 932.0814 |
| | 5 844.4304 |
| | 5 764.0912 |
| | 5 764.2502 |
| | 5 693.6952 |
| | 5 720.5866 |
| | 5 530.4266 |
| | 5 575.4674 |
| | 5 646.4102 |
| | 5 361.1132 |
| | 5 284.7796 |
| | 5 368.0664 |
| | 5 377.3477 |
| | 5 377.2766 |
| | 5 462.7222 |
| | 5 482.2951 |
| | 5 586.1253 |
| | 5 595.3174 |
| | 5 545.4780 |
| | 5 495.6397 |
| | 5 390.8710 |
| | 5 398.2433 |
| | 5 473.5191 |
| | 5 418.4717 |
| | 5 373.6118 |
| | 5 238.5824 |
| | 5 216.3005 |
| | 5 037.1119 |
| | 5 067.3964 |
| | 4 970.1303 |
| | 4 988.6183 |
| | 4 758.7976 |
| | 4 749.6284 |
| | 4 919.0575 |
| | 5 023.6885 |
| | 5 104.9637 |
| | 5 159.0275 |
| | 5 208.5166 |
| | 5 365.4540 |
| | 5 411.3296 |
| | 4 654.4342 |
| | 4 673.4510 |
| | 4 682.4565 |
| | 4 701.9254 |
| | 4 798.1175 |
| | 4 752.6914 |
| | 4 800.2593 |
| | 4 819.5561 |
| | 4 827.3089 |
| | 4 778.6244 |
| | 4 801.6733 |
| | 4 856.0617 |
| | 4 851.0147 |
| | 4 784.8548 |
| | 4 700.9770 |
| | 4 716.8764 |
| | 4 616.4901 |
| | 4 594.2041 |
| | 4 573.6984 |
| | 4 645.1634 |
| | 4 680.5887 |
| | 4 707.1601 |
| | 4 722.2808 |
| | 4 699.6080 |
| | 4 755.9149 |
| | 4 713.8835 |
| | 4 724.8609 |
| | 4 795.9763 |
| | 4 952.1396 |
| | 4 921.7201 |
| | 4 914.4503 |
| | 4 926.1767 |
| | 4 933.9810 |
| | 4 949.3409 |
| | 4 956.9429 |
| | 4 979.3690 |
| | 5 044.4317 |
| | 5 030.2201 |
| | 5 005.9410 |
| | 5 047.2282 |
| | 5 003.6190 |
| | 5 016.2054 |
| | 5 037.1030 |
| | 5 054.4782 |
| | 5 044.2086 |
| | 5 012.8778 |
| | 5 012.2001 |
| | 4 992.2186 |
| | 5 110.5202 |
| | 5 201.5947 |
| | 5 205.7856 |
| | 5 093.3071 |
| | 5 116.7863 |
| | 5 114.8856 |
| | 5 182.5432 |
| | 5 123.0755 |
| | 5 092.7061 |
| | 5 029.5935 |
| | 4 886.5355 |
| | 4 865.0594 |
| | 4 844.4192 |
| | 4 822.1265 |
| | 4 873.3177 |
| | 4 954.9657 |
| | 4 923.1729 |
| | 4 894.4582 |
| | 4 930.9662 |
| | 4 897.1318 |
| | 4 872.9344 |
| | 4 810.0145 |
| | 4 778.6778 |
| | 4 784.2270 |
| | 4 822.7464 |
| | 4 790.2108 |
| | 4 787.6183 |
| | 4 763.9786 |
| | 4 762.8104 |
| | 4 779.3604 |
| | 4 745.4228 |
| | 4 706.2701 |
| | 4 718.8865 |
| | 4 770.9480 |
| | 4 744.5306 |
| | 4 690.9841 |
| | 4 520.1250 |
| | 4 383.0821 |
| | 4 345.8988 |
| | 4 338.2404 |
| | 4 425.5923 |
| | 4 424.0839 |
| | 4 457.4982 |
| | 4 393.8992 |
| | 4 341.5033 |
| | 4 264.1753 |
| | 4 279.2752 |
| | 4 246.1843 |
| | 4 220.0492 |
| | 4 195.0788 |
| | 4 285.2667 |
| | 4 354.1891 |
| | 4 483.9092 |
| | 4 586.2583 |
| | 4 509.0143 |
| | 4 482.5354 |
| | 4 567.5295 |
| | 4 654.2082 |
| | 4 637.1709 |
| | 4 676.9546 |
| | 4 686.8150 |
| | 4 686.9394 |
| | 4 795.8664 |
| | 4 795.6916 |
| | 4 741.3301 |
| | 4 713.3343 |
| | 4 739.2190 |
| | 4 767.1174 |
| | 4 823.7836 |
| | 4 775.6634 |
| | 4 758.2648 |
| | 4 749.9711 |
| | 4 752.2337 |
| | 4 773.7497 |
| | 4 687.8642 |
| | 4 650.3130 |
| | 4 614.9841 |
| | 4 536.9277 |
| | 4 532.7587 |
| | 4 568.2595 |
| | 4 526.4784 |
| | 4 416.3566 |
| | 4 569.2398 |
| | 4 587.7842 |
| | 4 759.4588 |
| | 4 740.8357 |
| | 4 752.8020 |
| | 4 705.6759 |
| | 4 656.0927 |
| | 4 562.0271 |
| | 4 614.6621 |
| | 4 650.9795 |
| | 4 645.8463 |
| | 4 791.4548 |
| | 4 720.7298 |
| | 4 685.6692 |
| | 4 661.0698 |
| | 4 721.3420 |
| | 4 765.1992 |
| | 4 692.8030 |
| | 4 649.6721 |
| | 4 673.4804 |
| | 4 818.3516 |
| | 4 884.1073 |
| | 4 939.8544 |
| | 4 819.8245 |
| | 5 138.6316 |
| | 5 025.6826 |
| | 4 828.5837 |
| | 4 786.3075 |
| | 4 700.1687 |
| | 4 692.5148 |
| | 4 756.3405 |
| | 4 725.5603 |
| | 4 835.6353 |
| | 4 809.2486 |
| | 4 716.5750 |
| | 4 703.2710 |
| | 4 668.9525 |
| | 4 811.5699 |
| | 4 741.2063 |
| | 4 648.7176 |
| | 4 614.5982 |
| | 4 562.2099 |
| | 4 588.2864 |
| | 4 533.8819 |
| | 4 462.0310 |
| | 4 942.1831 |
| | 4 776.2494 |
| | 4 915.3265 |
| | 4 905.8028 |
| | 5 181.5743 |
| | 4 798.5973 |
| | 4 838.3126 |
| | 4 844.1293 |
| | 4 772.9271 |
| | 4 723.8298 |
| | 4 781.9809 |
| | 4 737.6263 |
| | 4 799.8838 |
| | 4 794.6918 |
| | 4 738.4962 |
| | 4 495.6869 |
| | 4 520.9308 |
| | 4 548.3462 |
| | 4 587.7145 |
| | 4 557.1087 |
| | 4 551.5414 |
| | 4 475.8664 |
| | 4 397.2883 |
| | 4 571.7103 |
| | 4 759.7714 |
| | 4 658.8034 |
| | 4 812.4531 |
| | 4 944.3249 |
| | 4 836.1820 |
| | 4 716.7732 |
| | 4 825.5030 |
| | 4 916.9637 |
| | 4 842.7748 |
| | 4 810.7391 |
| | 4 720.2356 |
| | 4 973.2242 |
| | 4 810.2388 |
| | 4 793.1696 |
| | 4 777.4776 |
| | 4 719.3408 |
| | 4 715.4212 |
| | 4 786.3885 |
| | 4 817.9143 |
| | 5 114.7658 |
| | 4 998.3729 |
| | 5 111.9754 |
| | 5 166.8660 |
| | 5 106.4720 |
| | 4 981.3166 |
| | 4 896.0867 |
| | 4 768.4371 |
| | 4 750.6730 |
| | 4 704.3078 |
| | 4 645.5288 |
| | 4 594.0654 |
| | 4 566.3180 |
| | 4 560.9874 |
| | 4 577.6788 |
| | 4 560.6839 |
| | 4 520.6810 |
| | 4 481.3361 |
| | 4 486.7238 |
| | 4 385.5437 |
| | 4 294.6085 |
| | 4 199.5424 |
| | 4 096.4010 |
| | 4 105.9014 |
| | 4 092.5317 |
| | 4 180.4194 |
| | 4 338.6641 |
| | 4 364.1507 |
| | 4 426.6712 |
| | 4 448.0043 |
| | 4 446.1758 |
| | 4 439.3053 |
| | 4 455.7908 |
| | 4 447.0230 |
| | 4 443.6337 |
| | 4 363.9062 |
| | 4 372.2201 |
| | 4 365.9065 |
| | 4 347.2583 |
| | 4 360.4488 |
| | 4 502.6357 |
| | 4 511.4492 |
| | 4 575.5860 |
| | 4 527.6119 |
| | 4 462.7125 |
| | 4 538.1503 |
| | 4 297.2962 |
| | 4 522.1653 |
| | 4 672.6156 |
| | 4 791.4018 |
| | 4 797.0508 |
| | 4 824.8111 |
| | 4 833.8760 |
| | 4 779.2459 |
| | 4 823.5356 |
| | 4 789.9707 |
| | 4 736.9357 |
| | 4 738.3336 |
| | 4 739.6602 |
| | 4 791.0542 |
| | 4 746.2627 |
| | 4 671.2647 |
| | 4 681.7281 |
| | 4 657.9722 |
| | 4 586.7137 |
| | 4 588.5852 |
| | 4 674.0179 |
| | 4 689.0274 |
| | 4 689.4063 |
| | 4 647.1820 |
| | 4 617.8779 |
| | 4 624.6624 |
| | 4 610.7151 |
| | 4 606.7798 |
| | 4 622.9328 |
| | 4 712.3736 |
| | 4 614.6651 |
| | 4 511.3630 |
| | 4 539.0064 |
| | 4 443.5685 |
| | 4 388.5398 |
| | 4 248.2854 |
| | 4 458.8259 |
| | 4 462.1531 |
| | 4 447.5053 |
| | 4 562.3251 |
| | 4 365.6330 |
| | 4 421.5872 |
| | 4 372.8449 |
| | 4 377.6559 |
| | 4 381.7662 |
| | 4 426.1922 |
| | 4 340.3074 |
| | 4 460.8621 |
| | 4 488.8266 |
| | 4 356.1286 |
| | 4 414.2175 |
| | 4 700.5329 |
| | 4 441.1692 |
| | 4 177.9446 |
| | 4 073.8390 |
| | 3 990.8879 |
| | 4 113.7074 |
| | 4 037.7178 |
| | 4 052.5245 |
| | 3 976.6609 |
| | 4 084.9490 |
| | 3 919.7510 |
| | 3 724.4141 |
| | 3 518.0484 |
| | 3 659.1065 |
| | 3 683.8132 |
| | 3 557.8702 |
| | 3 523.3541 |
| | 3 616.7971 |
| | 3 640.3150 |
| | 3 632.3864 |
| | 3 654.8588 |
| | 3 771.0787 |
| | 3 822.7691 |
| | 3 831.8429 |
| | 3 872.5293 |
| | 3 867.8699 |
| | 3 858.6752 |
| | 3 657.7027 |
| | 3 820.0125 |
| | 3 907.0394 |
| | 3 915.9085 |
| | 3 932.9753 |
| | 3 844.6031 |
| | 3 858.4354 |
| | 3 870.3683 |
| | 3 948.2062 |
| | 4 244.4075 |
| | 4 743.5634 |
| | 4 719.0436 |
| | 4 800.5249 |
| | 4 766.8464 |
| | 4 963.8772 |
| | 4 804.5824 |
| | 4 709.6179 |
| | 4 562.3946 |
| | 4 521.5118 |
| | 4 469.6719 |
| | 4 533.7953 |
| | 4 523.6383 |
| | 4 476.4657 |
| | 4 512.9074 |
| | 4 463.1366 |
| | 4 403.3704 |
| | 4 292.5728 |
| | 4 293.9090 |
| | 4 367.4204 |
| | 4 398.7785 |
| | 4 487.2574 |
| | 4 458.0043 |
| | 4 403.9854 |
| | 4 329.3307 |
| | 4 337.5051 |
| | 4 320.8842 |
| | 4 288.7527 |
| | 4 293.9126 |
| | 4 377.8056 |
| | 4 329.4847 |
| | 4 295.9366 |
| | 4 305.2738 |
| | 4 269.2065 |
| | 4 293.0987 |
| | 4 252.3775 |
| | 4 278.0277 |
| | 4 330.0906 |
| | 4 288.7790 |
| | 4 274.6360 |
| | 4 291.1643 |
| | 4 243.5268 |
| | 4 270.7260 |
| | 4 181.5439 |
| | 4 153.4582 |
| | 4 166.8077 |
| | 4 190.7665 |
| | 4 167.2810 |
| | 4 163.3369 |
| | 4 206.2754 |
| | 4 244.7275 |
| | 4 240.1934 |
| | 4 226.2814 |
| | 4 208.3840 |
| | 4 177.4877 |
| | 4 234.4595 |
| | 4 223.0093 |
| | 4 237.7942 |
| | 4 207.5887 |
| | 4 243.9000 |
| | 4 223.1049 |
| | 4 218.5039 |
| | 4 191.7020 |
| | 4 220.7806 |
| | 4 203.5516 |
| | 4 213.1585 |
| | 4 206.9181 |
| | 4 275.3969 |
| | 4 330.4306 |
| | 4 367.9058 |
| | 4 387.2539 |
| | 4 486.7606 |
| | 4 518.4604 |
| | 4 472.6776 |
| | 4 334.9324 |
| | 4 329.4612 |
| | 4 280.2947 |
| | 4 291.2352 |
| | 4 212.6059 |
| | 4 199.7852 |
| | 4 254.9154 |
| | 4 456.9462 |
| | 4 471.1375 |
| | 4 442.8177 |
| | 4 517.7623 |
| | 4 532.6858 |
| | 4 501.8485 |
| | 4 560.3316 |
| | 4 500.1709 |
| | 4 583.9712 |
| | 4 557.3481 |
| | 4 494.5050 |
| | 4 506.7786 |
| | 4 589.0313 |
| | 4 605.5761 |
| | 4 541.6019 |
| | 4 583.1714 |
| | 4 606.6989 |
| | 4 807.8557 |
| | 4 684.5160 |
| | 4 696.8795 |
| | 4 734.4249 |
| | 4 702.6165 |
| | 4 690.6826 |
| | 4 601.9899 |
| | 4 495.6570 |
| | 4 586.6003 |
| | 4 614.2383 |
| | 4 576.6383 |
| | 4 665.2660 |
| | 4 583.4597 |
| | 4 646.6301 |
| | 4 587.1522 |
| | 4 637.1668 |
| | 4 676.8340 |
| | 4 703.0262 |
| | 4 751.7903 |
| | 4 858.3126 |
| | 4 794.9904 |
| | 4 782.4131 |
| | 4 570.8340 |
| | 4 638.4857 |
| | 4 732.2873 |
| | 4 759.1699 |
| | 4 688.3555 |
| | 4 675.7353 |
| | 4 657.4151 |
| | 4 654.5556 |
| | 4 696.1673 |
| | 4 763.2075 |
| | 4 766.5365 |
| | 4 750.1046 |
| | 4 763.5790 |
| | 4 701.4357 |
| | 4 737.9663 |
| | 4 794.8508 |
| | 4 876.1011 |
| | 4 970.8753 |
| | 4 802.8122 |
| | 4 742.4686 |
| | 4 774.3661 |
| | 4 747.2836 |
| | 4 679.9415 |
| | 4 621.9686 |
| | 4 691.7560 |
| | 4 697.9612 |
| | 4 659.8283 |
| | 4 773.6441 |
| | 4 826.6554 |
| | 4 848.9741 |
| | 4 982.1334 |
| | 5 046.0897 |
| | 5 069.4109 |
| | 5 124.2927 |
| | 5 206.4567 |
| | 5 236.9281 |
| | 5 272.4388 |
| | 5 267.6567 |
| | 5 278.8849 |
| | 5 212.7931 |
| | 5 221.2569 |
| | 5 340.1046 |
| | 5 398.7540 |
| | 5 326.3873 |
| | 5 405.3850 |
| | 5 364.5759 |
| | 5 294.5540 |
| | 5 204.7312 |
| | 5 303.3012 |
| | 5 323.8182 |
| | 5 290.1072 |
| | 5 294.3884 |
| | 5 336.1240 |
| | 5 369.7953 |
| | 5 321.7767 |
| | 5 297.0927 |
| | 5 369.5075 |
| | 5 351.3389 |
| | 5 251.5529 |
| | 5 181.8414 |
| | 5 173.4957 |
| | 5 055.2253 |
| | 5 056.7345 |
| | 4 906.3805 |
| | 4 762.8039 |
| | 4 708.1546 |
| | 4 707.4179 |
| | 4 648.8219 |
| | 4 698.4717 |
| | 4 655.9270 |
| | 4 623.9303 |
| | 4 680.9467 |
| | 4 765.5706 |
| | 4 641.4290 |
| | 4 628.5956 |
| | 4 690.0639 |
| | 4 735.8802 |
| | 4 763.9705 |
| | 4 788.6921 |
| | 4 742.4689 |
| | 4 748.4095 |
| | 4 730.2067 |
| | 4 689.0592 |
| | 4 672.9925 |
| | 4 518.3309 |
| | 4 684.6651 |
| | 4 494.9026 |
| | 4 441.4157 |
| | 4 725.5236 |
| | 4 719.8898 |
| | 4 701.0404 |
| | 4 655.4089 |
| | 4 815.0615 |
| | 4 832.4671 |
| | 4 787.6343 |
| | 4 740.0358 |