ประวัติ ศาสตร์ ฟรังก์สวิส / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /PYG ตั้งแต่ เสาร์, 10 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 10 089.5575 กวารานีปารากวัย
ขั้นต่ำใน
1 ฟรังก์สวิส = 3 495.2535 กวารานีปารากวัย
| Date | CHF/PYG |
|---|---|
| 7 481.4801 | |
| 7 459.2419 | |
| 7 518.3515 | |
| 7 524.0876 | |
| 7 540.0056 | |
| 7 706.8168 | |
| 7 703.0344 | |
| 7 655.1852 | |
| 7 915.2468 | |
| 7 761.9978 | |
| 7 898.5098 | |
| 7 931.5111 | |
| 8 038.4637 | |
| 8 186.8482 | |
| 8 177.5710 | |
| 8 086.4530 | |
| 8 173.5869 | |
| 8 294.4922 | |
| 8 233.3306 | |
| 8 272.6648 | |
| 8 298.2361 | |
| 8 329.1791 | |
| 8 494.1281 | |
| 8 590.4692 | |
| 8 543.9368 | |
| 8 631.8227 | |
| 8 351.9460 | |
| 8 306.9516 | |
| 8 493.4509 | |
| 8 594.4561 | |
| 8 466.8651 | |
| 8 432.7009 | |
| 8 524.9454 | |
| 8 699.5966 | |
| 8 655.7701 | |
| 8 840.4990 | |
| 8 801.6170 | |
| 8 779.1747 | |
| 8 915.2496 | |
| 8 943.8785 | |
| 8 767.1460 | |
| 8 807.8567 | |
| 8 887.9650 | |
| 8 982.6360 | |
| 8 980.3989 | |
| 9 062.7264 | |
| 9 021.3325 | |
| 8 983.7819 | |
| 9 066.3597 | |
| 9 227.6078 | |
| 9 271.2155 | |
| 9 329.1925 | |
| 9 517.2290 | |
| 9 706.4822 | |
| 9 998.1830 | |
| 10 064.6762 | |
| 9 813.6783 | |
| 9 800.3074 | |
| 9 716.0359 | |
| 9 785.3733 | |
| 9 729.4529 | |
| 9 565.9043 | |
| 9 435.2773 | |
| 9 771.0998 | |
| 9 753.0103 | |
| 9 884.4102 | |
| 9 800.4067 | |
| 9 316.3836 | |
| 9 029.6088 | |
| 9 034.3858 | |
| 9 019.8652 | |
| 9 007.3414 | |
| 8 822.9727 | |
| 8 798.5275 | |
| 8 774.8258 | |
| 8 655.4702 | |
| 8 571.1114 | |
| 8 751.8909 | |
| 8 706.5274 | |
| 8 598.9282 | |
| 8 701.0744 | |
| 8 646.6489 | |
| 8 697.3215 | |
| 8 743.9151 | |
| 8 911.8759 | |
| 8 802.6778 | |
| 8 772.3637 | |
| 8 784.8471 | |
| 8 877.6006 | |
| 9 118.6103 | |
| 9 249.5315 | |
| 9 151.5799 | |
| 9 077.3579 | |
| 9 118.7008 | |
| 9 217.0746 | |
| 9 179.5554 | |
| 9 209.2775 | |
| 9 106.8309 | |
| 9 009.1682 | |
| 8 974.9182 | |
| 8 791.9493 | |
| 8 751.0070 | |
| 8 860.1974 | |
| 8 548.3400 | |
| 8 509.2577 | |
| 8 413.7476 | |
| 8 399.8893 | |
| 8 345.9178 | |
| 8 432.4598 | |
| 8 475.4392 | |
| 8 387.3996 | |
| 8 403.6439 | |
| 8 237.1335 | |
| 8 233.3737 | |
| 8 266.5475 | |
| 8 252.9252 | |
| 8 173.6016 | |
| 8 133.1040 | |
| 8 118.9676 | |
| 8 115.5605 | |
| 8 165.9537 | |
| 8 168.9645 | |
| 8 238.1234 | |
| 8 307.2544 | |
| 8 231.5089 | |
| 8 266.8355 | |
| 8 260.8202 | |
| 8 315.6418 | |
| 8 353.1823 | |
| 8 461.3909 | |
| 8 396.2084 | |
| 8 480.5624 | |
| 8 549.7267 | |
| 8 676.8906 | |
| 8 622.0952 | |
| 8 426.5101 | |
| 8 376.9755 | |
| 8 507.0389 | |
| 8 470.7758 | |
| 8 396.7874 | |
| 8 255.2531 | |
| 8 308.9840 | |
| 8 252.5175 | |
| 8 334.1309 | |
| 8 182.1482 | |
| 8 076.1735 | |
| 7 954.5721 | |
| 7 992.0837 | |
| 8 102.0532 | |
| 8 137.3212 | |
| 8 223.6423 | |
| 8 237.4220 | |
| 8 276.5028 | |
| 8 278.8124 | |
| 8 321.3745 | |
| 8 347.8343 | |
| 8 353.9611 | |
| 8 453.6273 | |
| 8 228.0850 | |
| 8 095.0501 | |
| 8 104.2304 | |
| 8 091.0791 | |
| 7 974.4965 | |
| 7 948.3470 | |
| 7 973.5656 | |
| 8 060.9940 | |
| 8 051.8603 | |
| 8 035.0321 | |
| 8 070.0196 | |
| 8 040.9697 | |
| 7 942.5253 | |
| 7 899.0975 | |
| 7 741.6228 | |
| 7 787.7630 | |
| 7 905.8961 | |
| 7 926.7547 | |
| 7 890.0559 | |
| 7 985.3986 | |
| 8 075.3533 | |
| 7 998.3041 | |
| 7 952.8544 | |
| 7 965.9695 | |
| 7 836.7393 | |
| 7 803.8167 | |
| 7 564.2368 | |
| 7 633.5145 | |
| 7 622.6675 | |
| 7 478.2801 | |
| 7 462.4793 | |
| 7 326.5009 | |
| 7 273.3029 | |
| 7 205.4000 | |
| 7 177.9291 | |
| 7 119.8057 | |
| 7 133.6052 | |
| 7 057.2022 | |
| 7 230.6781 | |
| 7 258.9679 | |
| 7 063.8689 | |
| 7 108.2382 | |
| 7 132.4217 | |
| 7 275.3930 | |
| 7 172.7727 | |
| 7 244.5054 | |
| 7 141.1907 | |
| 7 018.8731 | |
| 7 000.2592 | |
| 7 122.7333 | |
| 7 184.2862 | |
| 7 089.7577 | |
| 6 880.9398 | |
| 7 035.1021 | |
| 7 157.1723 | |
| 7 074.9775 | |
| 6 867.6475 | |
| 6 890.9301 | |
| 6 977.8682 | |
| 7 130.3200 | |
| 7 453.9049 | |
| 7 415.8261 | |
| 7 535.5694 | |
| 7 674.1266 | |
| 7 570.6576 | |
| 7 518.3771 | |
| 7 574.3718 | |
| 7 647.0978 | |
| 7 657.7155 | |
| 7 612.5645 | |
| 7 490.7293 | |
| 7 485.1588 | |
| 7 412.4750 | |
| 7 366.0475 | |
| 7 397.2662 | |
| 7 345.0310 | |
| 7 396.7858 | |
| 7 341.0858 | |
| 7 420.7809 | |
| 7 538.9005 | |
| 7 589.4487 | |
| 7 507.3637 | |
| 7 477.2698 | |
| 7 435.6053 | |
| 7 465.7070 | |
| 7 433.8321 | |
| 7 423.7472 | |
| 7 487.2435 | |
| 7 562.9856 | |
| 7 556.3195 | |
| 7 602.4114 | |
| 7 589.6303 | |
| 7 527.8929 | |
| 7 640.4894 | |
| 7 545.3208 | |
| 7 422.0879 | |
| 7 428.0187 | |
| 7 357.1905 | |
| 7 376.5018 | |
| 7 357.4300 | |
| 7 481.0959 | |
| 7 529.8374 | |
| 7 536.4895 | |
| 7 524.6327 | |
| 7 403.2688 | |
| 7 527.2559 | |
| 7 218.6934 | |
| 7 109.5703 | |
| 7 056.2024 | |
| 6 773.7036 | |
| 6 858.3968 | |
| 6 866.2492 | |
| 7 078.5497 | |
| 7 140.2603 | |
| 7 106.8918 | |
| 7 232.3366 | |
| 7 363.0649 | |
| 7 540.7748 | |
| 7 628.3205 | |
| 7 737.0834 | |
| 7 806.4540 | |
| 7 696.5358 | |
| 7 733.8035 | |
| 7 845.0810 | |
| 7 622.4948 | |
| 7 833.3303 | |
| 7 896.1888 | |
| 7 908.4783 | |
| 7 762.3325 | |
| 7 712.4666 | |
| 7 702.6383 | |
| 7 709.1367 | |
| 7 645.8320 | |
| 7 751.8370 | |
| 7 715.5068 | |
| 7 706.5692 | |
| 7 633.3689 | |
| 7 543.0886 | |
| 7 625.7441 | |
| 7 657.3575 | |
| 7 631.3438 | |
| 7 704.2024 | |
| 7 639.3408 | |
| 7 665.7594 | |
| 7 564.7986 | |
| 7 537.2634 | |
| 7 541.1751 | |
| 7 364.5763 | |
| 7 290.2039 | |
| 7 235.7036 | |
| 7 128.7699 | |
| 7 120.7300 | |
| 7 044.5082 | |
| 6 954.1092 | |
| 6 910.3840 | |
| 6 820.6671 | |
| 6 762.7507 | |
| 6 730.8014 | |
| 6 741.9058 | |
| 6 723.5265 | |
| 6 696.5537 | |
| 6 643.4640 | |
| 6 685.0230 | |
| 6 825.4455 | |
| 6 710.4725 | |
| 6 924.5060 | |
| 7 041.8678 | |
| 6 793.5693 | |
| 6 674.1257 | |
| 6 646.6327 | |
| 6 657.8834 | |
| 6 760.8846 | |
| 6 716.7705 | |
| 6 736.9210 | |
| 6 695.7286 | |
| 6 697.9037 | |
| 6 681.9438 | |
| 6 568.2177 | |
| 6 556.1238 | |
| 6 516.9950 | |
| 6 512.1241 | |
| 6 485.5133 | |
| 6 507.6081 | |
| 6 495.2142 | |
| 6 517.0875 | |
| 6 511.3069 | |
| 6 553.2579 | |
| 6 428.7260 | |
| 6 430.9440 | |
| 6 415.1462 | |
| 6 459.0089 | |
| 6 379.0317 | |
| 6 314.7266 | |
| 6 308.6215 | |
| 6 349.5340 | |
| 6 234.0322 | |
| 6 252.1226 | |
| 6 209.5963 | |
| 6 048.1439 | |
| 6 082.3972 | |
| 6 105.5912 | |
| 6 180.2716 | |
| 6 295.0561 | |
| 6 374.6707 | |
| 6 282.5166 | |
| 6 337.2419 | |
| 6 315.5429 | |
| 6 267.5006 | |
| 6 227.0843 | |
| 6 359.2009 | |
| 6 211.7965 | |
| 6 152.8566 | |
| 6 151.8714 | |
| 6 182.8083 | |
| 6 196.0948 | |
| 6 191.0911 | |
| 6 197.2873 | |
| 6 132.7841 | |
| 6 034.0938 | |
| 6 083.1369 | |
| 6 095.3470 | |
| 6 022.9026 | |
| 6 012.7860 | |
| 6 028.4780 | |
| 6 092.9006 | |
| 6 101.4090 | |
| 6 135.0396 | |
| 6 146.4905 | |
| 6 055.5399 | |
| 6 007.1141 | |
| 5 955.9102 | |
| 5 974.8634 | |
| 5 946.6698 | |
| 5 943.9878 | |
| 5 948.8166 | |
| 5 854.6564 | |
| 5 949.0321 | |
| 6 005.7032 | |
| 6 004.5355 | |
| 6 039.0243 | |
| 5 949.6173 | |
| 5 990.5689 | |
| 6 086.7632 | |
| 6 076.3691 | |
| 5 984.0195 | |
| 6 019.1141 | |
| 5 920.9710 | |
| 5 818.8040 | |
| 5 790.8775 | |
| 5 762.1375 | |
| 5 801.2049 | |
| 5 778.0877 | |
| 5 731.0974 | |
| 5 758.9434 | |
| 5 743.6660 | |
| 5 778.8100 | |
| 5 725.0904 | |
| 5 770.0164 | |
| 5 796.1826 | |
| 5 747.5240 | |
| 5 696.6000 | |
| 5 599.9665 | |
| 5 574.8564 | |
| 5 611.0183 | |
| 5 656.7553 | |
| 5 774.8239 | |
| 5 771.1972 | |
| 5 813.5671 | |
| 5 892.5037 | |
| 5 802.2583 | |
| 5 767.8125 | |
| 5 892.0455 | |
| 5 944.2075 | |
| 6 077.7634 | |
| 5 951.7262 | |
| 6 082.9665 | |
| 5 996.9156 | |
| 5 879.3846 | |
| 5 882.0981 | |
| 5 812.9252 | |
| 5 721.9959 | |
| 5 727.4872 | |
| 5 762.4136 | |
| 5 729.7621 | |
| 5 778.2208 | |
| 5 813.9067 | |
| 5 734.8269 | |
| 5 704.3136 | |
| 5 731.3764 | |
| 5 709.3326 | |
| 5 764.4630 | |
| 5 820.4067 | |
| 5 799.8453 | |
| 5 839.3476 | |
| 5 901.6989 | |
| 5 917.9805 | |
| 5 961.3326 | |
| 5 938.3796 | |
| 5 957.2791 | |
| 5 769.3715 | |
| 5 747.0618 | |
| 5 715.8291 | |
| 5 640.5205 | |
| 5 868.5232 | |
| 5 762.2124 | |
| 5 734.0690 | |
| 5 798.0684 | |
| 5 710.5089 | |
| 5 803.9088 | |
| 5 772.3917 | |
| 5 793.6669 | |
| 5 804.9564 | |
| 5 830.5111 | |
| 5 666.3832 | |
| 5 638.4890 | |
| 5 612.6047 | |
| 5 561.4581 | |
| 5 520.7823 | |
| 5 426.1887 | |
| 5 726.5700 | |
| 5 743.2708 | |
| 5 544.4227 | |
| 5 407.2500 | |
| 5 355.2629 | |
| 5 504.2685 | |
| 5 673.2150 | |
| 5 736.7986 | |
| 5 797.9628 | |
| 5 842.9403 | |
| 5 742.5669 | |
| 5 694.7761 | |
| 5 751.3649 | |
| 5 651.7409 | |
| 5 640.0279 | |
| 5 663.1608 | |
| 5 743.3980 | |
| 5 806.2615 | |
| 5 744.6201 | |
| 5 777.1434 | |
| 5 791.2613 | |
| 5 907.7516 | |
| 5 798.3508 | |
| 5 719.6262 | |
| 5 697.5729 | |
| 5 670.5657 | |
| 5 726.9904 | |
| 5 780.4218 | |
| 5 685.3935 | |
| 5 733.0557 | |
| 5 699.5699 | |
| 5 652.1016 | |
| 5 731.0475 | |
| 5 710.2022 | |
| 5 641.8197 | |
| 5 711.6825 | |
| 5 661.8771 | |
| 5 685.2374 | |
| 5 664.4252 | |
| 5 775.8608 | |
| 5 745.5001 | |
| 5 831.5561 | |
| 5 867.0152 | |
| 5 777.4068 | |
| 5 717.8951 | |
| 5 665.8704 | |
| 5 765.0326 | |
| 5 756.2001 | |
| 5 766.7506 | |
| 5 655.6754 | |
| 5 746.4476 | |
| 5 875.0872 | |
| 5 855.1627 | |
| 5 806.9573 | |
| 5 874.8744 | |
| 5 792.2099 | |
| 5 716.0365 | |
| 5 757.2689 | |
| 5 832.0636 | |
| 5 936.1750 | |
| 5 901.2187 | |
| 5 803.6330 | |
| 5 866.9414 | |
| 5 885.7070 | |
| 5 868.6502 | |
| 5 810.4303 | |
| 5 900.5373 | |
| 5 862.8800 | |
| 5 864.6315 | |
| 5 734.4614 | |
| 5 501.4726 | |
| 5 518.9371 | |
| 5 586.5452 | |
| 5 598.1102 | |
| 5 696.5956 | |
| 5 773.6118 | |
| 5 932.0814 | |
| 5 844.4304 | |
| 5 764.0912 | |
| 5 764.2502 | |
| 5 693.6952 | |
| 5 720.5866 | |
| 5 530.4266 | |
| 5 575.4674 | |
| 5 646.4102 | |
| 5 361.1132 | |
| 5 284.7796 | |
| 5 368.0664 | |
| 5 377.3477 | |
| 5 377.2766 | |
| 5 462.7222 | |
| 5 482.2951 | |
| 5 586.1253 | |
| 5 595.3174 | |
| 5 545.4780 | |
| 5 495.6397 | |
| 5 390.8710 | |
| 5 398.2433 | |
| 5 473.5191 | |
| 5 418.4717 | |
| 5 373.6118 | |
| 5 238.5824 | |
| 5 216.3005 | |
| 5 037.1119 | |
| 5 067.3964 | |
| 4 970.1303 | |
| 4 988.6183 | |
| 4 758.7976 | |
| 4 749.6284 | |
| 4 919.0575 | |
| 5 023.6885 | |
| 5 104.9637 | |
| 5 159.0275 | |
| 5 208.5166 | |
| 5 365.4540 | |
| 5 411.3296 | |
| 4 654.4342 | |
| 4 673.4510 | |
| 4 682.4565 | |
| 4 701.9254 | |
| 4 798.1175 | |
| 4 752.6914 | |
| 4 800.2593 | |
| 4 819.5561 | |
| 4 827.3089 | |
| 4 778.6244 | |
| 4 801.6733 | |
| 4 856.0617 | |
| 4 851.0147 | |
| 4 784.8548 | |
| 4 700.9770 | |
| 4 716.8764 | |
| 4 616.4901 | |
| 4 594.2041 | |
| 4 573.6984 | |
| 4 645.1634 | |
| 4 680.5887 | |
| 4 707.1601 | |
| 4 722.2808 | |
| 4 699.6080 | |
| 4 755.9149 | |
| 4 713.8835 | |
| 4 724.8609 | |
| 4 795.9763 | |
| 4 952.1396 | |
| 4 921.7201 | |
| 4 914.4503 | |
| 4 926.1767 | |
| 4 933.9810 | |
| 4 949.3409 | |
| 4 956.9429 | |
| 4 979.3690 | |
| 5 044.4317 | |
| 5 030.2201 | |
| 5 005.9410 | |
| 5 047.2282 | |
| 5 003.6190 | |
| 5 016.2054 | |
| 5 037.1030 | |
| 5 054.4782 | |
| 5 044.2086 | |
| 5 012.8778 | |
| 5 012.2001 | |
| 4 992.2186 | |
| 5 110.5202 | |
| 5 201.5947 | |
| 5 205.7856 | |
| 5 093.3071 | |
| 5 116.7863 | |
| 5 114.8856 | |
| 5 182.5432 | |
| 5 123.0755 | |
| 5 092.7061 | |
| 5 029.5935 | |
| 4 886.5355 | |
| 4 865.0594 | |
| 4 844.4192 | |
| 4 822.1265 | |
| 4 873.3177 | |
| 4 954.9657 | |
| 4 923.1729 | |
| 4 894.4582 | |
| 4 930.9662 | |
| 4 897.1318 | |
| 4 872.9344 | |
| 4 810.0145 | |
| 4 778.6778 | |
| 4 784.2270 | |
| 4 822.7464 | |
| 4 790.2108 | |
| 4 787.6183 | |
| 4 763.9786 | |
| 4 762.8104 | |
| 4 779.3604 | |
| 4 745.4228 | |
| 4 706.2701 | |
| 4 718.8865 | |
| 4 770.9480 | |
| 4 744.5306 | |
| 4 690.9841 | |
| 4 520.1250 | |
| 4 383.0821 | |
| 4 345.8988 | |
| 4 338.2404 | |
| 4 425.5923 | |
| 4 424.0839 | |
| 4 457.4982 | |
| 4 393.8992 | |
| 4 341.5033 | |
| 4 264.1753 | |
| 4 279.2752 | |
| 4 246.1843 | |
| 4 220.0492 | |
| 4 195.0788 | |
| 4 285.2667 | |
| 4 354.1891 | |
| 4 483.9092 | |
| 4 586.2583 | |
| 4 509.0143 | |
| 4 482.5354 | |
| 4 567.5295 | |
| 4 654.2082 | |
| 4 637.1709 | |
| 4 676.9546 | |
| 4 686.8150 | |
| 4 686.9394 | |
| 4 795.8664 | |
| 4 795.6916 | |
| 4 741.3301 | |
| 4 713.3343 | |
| 4 739.2190 | |
| 4 767.1174 | |
| 4 823.7836 | |
| 4 775.6634 | |
| 4 758.2648 | |
| 4 749.9711 | |
| 4 752.2337 | |
| 4 773.7497 | |
| 4 687.8642 | |
| 4 650.3130 | |
| 4 614.9841 | |
| 4 536.9277 | |
| 4 532.7587 | |
| 4 568.2595 | |
| 4 526.4784 | |
| 4 416.3566 | |
| 4 569.2398 | |
| 4 587.7842 | |
| 4 759.4588 | |
| 4 740.8357 | |
| 4 752.8020 | |
| 4 705.6759 | |
| 4 656.0927 | |
| 4 562.0271 | |
| 4 614.6621 | |
| 4 650.9795 | |
| 4 645.8463 | |
| 4 791.4548 | |
| 4 720.7298 | |
| 4 685.6692 | |
| 4 661.0698 | |
| 4 721.3420 | |
| 4 765.1992 | |
| 4 692.8030 | |
| 4 649.6721 | |
| 4 673.4804 | |
| 4 818.3516 | |
| 4 884.1073 | |
| 4 939.8544 | |
| 4 819.8245 | |
| 5 138.6316 | |
| 5 025.6826 | |
| 4 828.5837 | |
| 4 786.3075 | |
| 4 700.1687 | |
| 4 692.5148 | |
| 4 756.3405 | |
| 4 725.5603 | |
| 4 835.6353 | |
| 4 809.2486 | |
| 4 716.5750 | |
| 4 703.2710 | |
| 4 668.9525 | |
| 4 811.5699 | |
| 4 741.2063 | |
| 4 648.7176 | |
| 4 614.5982 | |
| 4 562.2099 | |
| 4 588.2864 | |
| 4 533.8819 | |
| 4 462.0310 | |
| 4 942.1831 | |
| 4 776.2494 | |
| 4 915.3265 | |
| 4 905.8028 | |
| 5 181.5743 | |
| 4 798.5973 | |
| 4 838.3126 | |
| 4 844.1293 | |
| 4 772.9271 | |
| 4 723.8298 | |
| 4 781.9809 | |
| 4 737.6263 | |
| 4 799.8838 | |
| 4 794.6918 | |
| 4 738.4962 | |
| 4 495.6869 | |
| 4 520.9308 | |
| 4 548.3462 | |
| 4 587.7145 | |
| 4 557.1087 | |
| 4 551.5414 | |
| 4 475.8664 | |
| 4 397.2883 | |
| 4 571.7103 | |
| 4 759.7714 | |
| 4 658.8034 | |
| 4 812.4531 | |
| 4 944.3249 | |
| 4 836.1820 | |
| 4 716.7732 | |
| 4 825.5030 | |
| 4 916.9637 | |
| 4 842.7748 | |
| 4 810.7391 | |
| 4 720.2356 | |
| 4 973.2242 | |
| 4 810.2388 | |
| 4 793.1696 | |
| 4 777.4776 | |
| 4 719.3408 | |
| 4 715.4212 | |
| 4 786.3885 | |
| 4 817.9143 | |
| 5 114.7658 | |
| 4 998.3729 | |
| 5 111.9754 | |
| 5 166.8660 | |
| 5 106.4720 | |
| 4 981.3166 | |
| 4 896.0867 | |
| 4 768.4371 | |
| 4 750.6730 | |
| 4 704.3078 | |
| 4 645.5288 | |
| 4 594.0654 | |
| 4 566.3180 | |
| 4 560.9874 | |
| 4 577.6788 | |
| 4 560.6839 | |
| 4 520.6810 | |
| 4 481.3361 | |
| 4 486.7238 | |
| 4 385.5437 | |
| 4 294.6085 | |
| 4 199.5424 | |
| 4 096.4010 | |
| 4 105.9014 | |
| 4 092.5317 | |
| 4 180.4194 | |
| 4 338.6641 | |
| 4 364.1507 | |
| 4 426.6712 | |
| 4 448.0043 | |
| 4 446.1758 | |
| 4 439.3053 | |
| 4 455.7908 | |
| 4 447.0230 | |
| 4 443.6337 | |
| 4 363.9062 | |
| 4 372.2201 | |
| 4 365.9065 | |
| 4 347.2583 | |
| 4 360.4488 | |
| 4 502.6357 | |
| 4 511.4492 | |
| 4 575.5860 | |
| 4 527.6119 | |
| 4 462.7125 | |
| 4 538.1503 | |
| 4 297.2962 | |
| 4 522.1653 | |
| 4 672.6156 | |
| 4 791.4018 | |
| 4 797.0508 | |
| 4 824.8111 | |
| 4 833.8760 | |
| 4 779.2459 | |
| 4 823.5356 | |
| 4 789.9707 | |
| 4 736.9357 | |
| 4 738.3336 | |
| 4 739.6602 | |
| 4 791.0542 | |
| 4 746.2627 | |
| 4 671.2647 | |
| 4 681.7281 | |
| 4 657.9722 | |
| 4 586.7137 | |
| 4 588.5852 | |
| 4 674.0179 | |
| 4 689.0274 | |
| 4 689.4063 | |
| 4 647.1820 | |
| 4 617.8779 | |
| 4 624.6624 | |
| 4 610.7151 | |
| 4 606.7798 | |
| 4 622.9328 | |
| 4 712.3736 | |
| 4 614.6651 | |
| 4 511.3630 | |
| 4 539.0064 | |
| 4 443.5685 | |
| 4 388.5398 | |
| 4 248.2854 | |
| 4 458.8259 | |
| 4 462.1531 | |
| 4 447.5053 | |
| 4 562.3251 | |
| 4 365.6330 | |
| 4 421.5872 | |
| 4 372.8449 | |
| 4 377.6559 | |
| 4 381.7662 | |
| 4 426.1922 | |
| 4 340.3074 | |
| 4 460.8621 | |
| 4 488.8266 | |
| 4 356.1286 | |
| 4 414.2175 | |
| 4 700.5329 | |
| 4 441.1692 | |
| 4 177.9446 | |
| 4 073.8390 | |
| 3 990.8879 | |
| 4 113.7074 | |
| 4 037.7178 | |
| 4 052.5245 | |
| 3 976.6609 | |
| 4 084.9490 | |
| 3 919.7510 | |
| 3 724.4141 | |
| 3 518.0484 | |
| 3 659.1065 | |
| 3 683.8132 | |
| 3 557.8702 | |
| 3 523.3541 | |
| 3 616.7971 | |
| 3 640.3150 | |
| 3 632.3864 | |
| 3 654.8588 | |
| 3 771.0787 | |
| 3 822.7691 | |
| 3 831.8429 | |
| 3 872.5293 | |
| 3 867.8699 | |
| 3 858.6752 | |
| 3 657.7027 | |
| 3 820.0125 | |
| 3 907.0394 | |
| 3 915.9085 | |
| 3 932.9753 | |
| 3 844.6031 | |
| 3 858.4354 | |
| 3 870.3683 | |
| 3 948.2062 | |
| 4 244.4075 | |
| 4 743.5634 | |
| 4 719.0436 | |
| 4 800.5249 | |
| 4 766.8464 | |
| 4 963.8772 | |
| 4 804.5824 | |
| 4 709.6179 | |
| 4 562.3946 | |
| 4 521.5118 | |
| 4 469.6719 | |
| 4 533.7953 | |
| 4 523.6383 | |
| 4 476.4657 | |
| 4 512.9074 | |
| 4 463.1366 | |
| 4 403.3704 | |
| 4 292.5728 | |
| 4 293.9090 | |
| 4 367.4204 | |
| 4 398.7785 | |
| 4 487.2574 | |
| 4 458.0043 | |
| 4 403.9854 | |
| 4 329.3307 | |
| 4 337.5051 | |
| 4 320.8842 | |
| 4 288.7527 | |
| 4 293.9126 | |
| 4 377.8056 | |
| 4 329.4847 | |
| 4 295.9366 | |
| 4 305.2738 | |
| 4 269.2065 | |
| 4 293.0987 | |
| 4 252.3775 | |
| 4 278.0277 | |
| 4 330.0906 | |
| 4 288.7790 | |
| 4 274.6360 | |
| 4 291.1643 | |
| 4 243.5268 | |
| 4 270.7260 | |
| 4 181.5439 | |
| 4 153.4582 | |
| 4 166.8077 | |
| 4 190.7665 | |
| 4 167.2810 | |
| 4 163.3369 | |
| 4 206.2754 | |
| 4 244.7275 | |
| 4 240.1934 | |
| 4 226.2814 | |
| 4 208.3840 | |
| 4 177.4877 | |
| 4 234.4595 | |
| 4 223.0093 | |
| 4 237.7942 | |
| 4 207.5887 | |
| 4 243.9000 | |
| 4 223.1049 | |
| 4 218.5039 | |
| 4 191.7020 | |
| 4 220.7806 | |
| 4 203.5516 | |
| 4 213.1585 | |
| 4 206.9181 | |
| 4 275.3969 | |
| 4 330.4306 | |
| 4 367.9058 | |
| 4 387.2539 | |
| 4 486.7606 | |
| 4 518.4604 | |
| 4 472.6776 | |
| 4 334.9324 | |
| 4 329.4612 | |
| 4 280.2947 | |
| 4 291.2352 | |
| 4 212.6059 | |
| 4 199.7852 | |
| 4 254.9154 | |
| 4 456.9462 | |
| 4 471.1375 | |
| 4 442.8177 | |
| 4 517.7623 | |
| 4 532.6858 | |
| 4 501.8485 | |
| 4 560.3316 | |
| 4 500.1709 | |
| 4 583.9712 | |
| 4 557.3481 | |
| 4 494.5050 | |
| 4 506.7786 | |
| 4 589.0313 | |
| 4 605.5761 | |
| 4 541.6019 | |
| 4 583.1714 | |
| 4 606.6989 |