Histórico Franco suíço / Coroa sueca

História das diárias CHF /SEK desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Franco suíço = 12.4958 Coroa sueca

o mínimo em

1 Franco suíço = 5.4227 Coroa sueca

história preço de SEK / CHF

Date CHF/SEK
11.7629
11.7497
11.6700
11.7134
11.6812
11.7731
11.8779
12.1797
12.1290
12.0452
12.0688
12.0662
11.9663
11.6771
11.7866
11.9434
11.9530
11.8429
11.8069
12.0260
12.1455
12.3568
12.3205
12.1353
12.0988
12.0426
12.1290
12.4192
12.4411
12.4351
12.4148
12.4662
12.3013
12.1335
12.0728
11.9645
11.9065
12.1571
12.1002
11.9718
11.9906
11.9085
11.9775
11.9711
11.7605
11.5548
11.4291
11.5323
11.5456
11.5240
11.6239
11.2260
11.1015
11.2058
11.2899
11.4374
11.2369
11.1070
11.2521
11.2944
11.3030
11.2610
11.1864
11.0361
11.0427
11.1190
11.1749
11.1247
10.9686
11.0120
11.1540
11.1889
11.2993
11.0859
11.4186
11.1694
10.9954
11.0198
11.0136
11.1076
10.9354
10.6230
10.6520
10.5674
10.6344
10.8191
10.7487
10.5456
10.4563
10.2265
10.0881
10.1780
10.1717
10.0378
10.1609
10.1379
10.1327
10.1634
10.2483
10.7860
10.3159
10.3119
10.1526
9.8843
10.0658
10.1313
9.8695
9.8154
9.9177
9.9236
9.9228
9.8570
9.8258
9.8198
9.6441
9.5144
9.3891
9.3683
9.3559
9.3784
9.4569
9.4363
9.4064
9.3482
9.3324
9.3541
9.4055
9.5526
9.4789
9.4550
9.4937
9.4222
9.4619
9.3815
9.2712
9.2559
9.2925
9.2528
9.2039
9.2187
9.2706
9.2202
9.2545
9.2392
9.1689
9.1734
9.2957
9.2951
9.2523
9.2180
9.1807
9.1658
9.2066
9.2318
9.3038
9.3358
9.3903
9.3283
9.4230
9.3289
9.3611
9.3164
9.3161
9.4755
9.4320
9.4386
9.4564
9.4427
9.4488
9.6935
9.6276
9.6969
9.6809
9.7153
9.7746
9.6689
9.6534
9.5722
9.5677
9.6403
9.5825
9.5634
9.5289
9.4852
9.5532
9.7591
9.8090
9.8077
9.8716
9.7605
9.5997
9.7543
9.9595
9.9846
10.1515
10.2103
10.2576
10.3548
10.3356
10.3462
10.4633
10.4918
10.3267
10.1971
9.9561
9.9331
9.8792
9.8822
9.9899
9.9254
9.8269
9.7506
9.7092
9.6478
9.6100
9.5298
9.6485
9.6258
9.6728
9.7446
9.7621
9.7322
9.7586
9.7771
9.8423
9.9639
9.8671
9.8110
9.7306
9.7318
9.9246
9.8800
9.8701
9.8628
9.8666
9.5661
9.5842
9.4966
9.5182
9.4785
9.5424
9.4874
9.5173
9.5168
9.5391
9.5823
9.5804
9.4044
9.3281
9.1620
9.2322
9.2757
9.2961
9.3107
9.2184
9.2763
9.3527
9.3064
9.2085
9.2672
9.1280
9.1303
9.0364
9.1178
9.0804
9.0664
9.1895
9.1232
9.1867
9.0324
9.1047
9.0607
9.0566
9.0178
9.1342
9.0345
9.0652
9.1528
9.0942
9.1189
9.2671
9.2993
9.3831
9.2827
9.2364
9.1823
8.9700
8.8584
8.9219
8.8471
8.7924
9.0241
8.9614
8.8702
8.7892
8.8592
8.8831
8.7029
8.6351
8.8114
8.8288
8.7086
8.7698
8.7431
8.7953
8.6572
8.5839
8.6967
8.7908
8.6873
8.5993
8.5830
8.5697
8.4154
8.3440
8.3217
8.3951
8.3934
8.4197
8.5584
8.5745
8.5518
8.4495
8.5383
8.4180
8.4145
8.3937
8.3269
8.3081
8.2928
8.3833
8.3190
8.2769
8.3745
8.3068
8.3763
8.3933
8.3477
8.3691
8.3518
8.6724
8.6142
8.7230
8.8078
8.9670
8.9621
9.0274
8.9674
8.9169
8.9340
8.8633
8.8476
8.8804
8.8938
8.9629
9.0007
8.9457
8.9126
8.8359
8.8735
8.9137
8.9807
8.9064
8.8850
8.9019
8.8692
8.8582
8.8501
8.9120
8.9028
8.9633
9.1246
9.0438
9.0633
9.0824
9.1374
9.1779
9.2576
9.1345
8.9700
8.9093
8.8054
8.8055
8.8125
8.7351
8.7260
8.7399
8.6552
8.6990
8.6927
8.7363
8.8733
8.7688
8.7116
8.7113
8.6500
8.7448
8.5602
8.5310
8.3536
8.3578
8.3889
8.4278
8.3514
8.3301
8.3090
8.3947
8.5221
8.4345
8.4759
8.4674
8.4715
8.5487
8.5581
8.4421
8.5822
8.4684
8.3633
8.4506
8.5047
8.5099
8.4428
8.5071
8.5883
8.5993
8.5038
8.4772
8.5360
8.6268
8.6568
8.6427
8.6602
8.6888
8.5053
8.5508
8.6677
8.5874
8.5214
8.6716
8.7680
8.8652
8.7163
8.8504
8.9267
8.8628
8.9544
8.9439
8.9832
8.9017
8.8394
8.7916
8.9458
9.0702
8.9024
8.9063
8.8839
8.9739
9.0165
9.0983
9.0142
8.9475
8.9026
8.8089
8.6087
8.6023
8.7096
8.8687
9.0331
9.0562
8.9610
9.2679
9.2942
7.9545
7.8830
7.9341
7.9090
7.8931
7.7300
7.7127
7.7038
7.7065
7.6756
7.6858
7.6707
7.6077
7.5187
7.4979
7.6131
7.6077
7.6142
7.6075
7.6147
7.5763
7.5657
7.5887
7.5911
7.5567
7.6239
7.6144
7.6490
7.5398
7.4928
7.3857
7.4423
7.4536
7.4035
7.3799
7.4018
7.4530
7.4440
7.4709
7.4614
7.3502
7.3180
7.2665
7.2809
7.2619
7.3218
7.3280
7.2337
7.2285
7.2562
7.1737
7.1227
7.2224
7.2025
7.2438
7.3466
7.4078
7.3275
7.2262
7.2147
7.2458
7.1435
7.1702
7.0799
7.0965
7.1054
7.1053
7.0910
7.0017
7.0301
7.0475
7.0788
7.0580
7.0386
7.0483
7.0997
6.9588
6.9405
7.0376
7.0576
7.0706
7.2165
6.9965
7.0351
6.9077
6.8982
6.8850
6.9016
6.9702
6.9770
6.9934
6.8850
6.8766
6.8748
6.8769
6.8068
6.7447
6.8213
6.9415
6.8675
6.9718
6.9624
6.9453
6.9947
7.0213
7.0615
7.1090
7.1520
7.2474
7.1629
7.1653
7.1220
7.1729
7.1196
7.0980
7.1334
7.1053
7.1505
7.1110
7.0142
7.0197
7.0965
7.0110
7.0114
6.8608
6.8621
6.8688
6.9405
6.9406
7.0294
7.1932
7.1826
7.2642
7.3542
7.3606
7.3821
7.4915
7.4802
7.5942
7.5073
7.4163
7.4175
7.3880
7.3983
7.3677
7.3332
7.4039
7.3674
7.4170
7.3352
7.3327
7.2960
7.2729
7.3077
7.3733
7.2747
7.3352
7.2777
7.3438
7.3411
7.3753
7.3287
7.3148
7.5293
7.4299
7.3760
7.3231
7.3937
7.4300
7.4029
7.4014
7.5152
7.5788
7.5979
7.5075
8.1714
7.7041
8.0538
8.1959
8.5491
8.0434
7.8687
8.0549
7.8327
7.3903
7.7283
7.5998
7.5839
7.3703
7.3194
7.2093
7.1817
7.1502
6.9461
6.9159
7.0028
6.8843
6.8448
6.9540
6.9421
6.8510
6.8539
6.8315
6.7628
6.6992
6.7824
6.8543
6.9190
6.9309
7.1314
7.1727
7.1052
7.0909
7.0648
6.9713
7.0002
6.9534
6.9799
6.9273
6.7376
6.7649
6.9539
6.9091
6.9506
6.9356
6.9686
7.0815
7.1220
7.2051
7.1268
7.1016
6.7929
6.8464
6.9717
6.9801
7.0807
7.1918
7.1280
6.9256
6.8712
6.9429
6.7809
6.8060
6.8535
6.7763
6.7020
6.6722
6.7609
6.7752
6.7769
6.8221
6.8089
6.6941
6.6181
6.6646
6.6914
6.7366
6.9271
6.8827
6.9475
6.8747
6.9175
6.8578
6.9788
6.9589
6.8871
6.9062
6.9461
6.8154
6.7515
6.8070
6.8914
6.7258
6.8573
6.7901
6.8182
6.7549
6.6855
6.7720
6.7249
6.7344
6.6446
6.7622
6.6683
6.7316
6.9146
7.2520
7.2968
7.2082
7.1247
7.3593
7.1901
7.1864
6.9524
6.8952
6.9932
7.0011
7.0343
7.0881
7.3755
7.1914
7.0516
7.2350
7.1879
7.1283
7.8815
7.8227
7.5008
7.3061
6.9158
7.1960
7.0460
7.2770
7.2048
7.1222
7.3766
7.1279
6.9106
6.6920
6.8375
6.7302
6.6221
6.6109
6.6216
6.9733
6.4841
6.2673
6.2897
6.1790
6.0139
6.0284
5.9100
5.8784
5.7782
5.7878
5.7941
5.7898
5.8099
5.8301
5.8537
5.8305
5.8991
5.7916
5.7875
5.8020
5.7987
5.7631
5.6830
5.7298
5.7346
5.7792
5.8417
5.9496
5.8803
5.9781
6.0006
6.0950
5.9992
5.9172
5.7785
5.7879
5.8904
5.8205
5.8846
5.8977
5.7750
5.7128
5.6949
5.6909
5.7026
5.6770
5.6644
5.6777
5.6686
5.6699
5.5524
5.4795
5.5309
5.4251
5.4938
5.5255
5.5500
5.6394
5.7175
5.6956
5.7052
5.7427
5.6756
5.6274
5.5919
5.5167
5.5250
5.5382
5.6173
5.5921
5.6720
5.6481
5.6521
5.5703
5.5689
5.5878
5.5627
5.5559
5.6005
5.6088
5.6694
5.7718
5.7475
5.7644
5.7570
5.8268
5.7255
5.7024
5.6136
5.6464
5.5956
5.6395
5.6307
5.6449
5.6159
5.6081
5.6586
5.7005
5.6722
5.7064
5.7014
5.7022
5.7304
5.7993
5.7883
5.8131
5.8433
5.8955
5.8935
5.7892
5.8654
5.8976
5.8541
5.8290
5.8284
5.8370
5.8692
5.8825
5.9079
5.8508
5.8755
5.8954
5.9545
5.9379
5.8876
5.9532
6.0371
6.0531
5.9625
5.9359
5.9494
5.9371
5.9431
5.9568
5.9458
5.9416
5.9815
6.0569
6.0334
5.9993
6.0067
5.9741
5.9353
5.9868
6.0302
6.0465
6.0485
6.0724
6.0772
6.1181
6.1153
6.1235
6.1723
6.2064
6.2252
6.1649
6.1792
6.0899
6.0332
5.9936
6.0213
6.0162
6.0082
6.0169
6.0237
6.0316
5.9936
5.9882
6.0280
6.0245
6.0180
6.0954
6.1138
6.0828
5.9724
6.0345
5.9645
5.9360
5.9302
5.9780
5.9299
5.9750
5.9274
5.9403
5.9170
5.9076
5.8632
5.8850
5.8591
5.8175
5.8861
5.9042
5.8445
5.8147
5.8758
5.8647
5.8506
5.8412
5.8196
5.8317
5.8221
5.8382
5.8227
5.8785
5.9094
5.8711
5.9489
5.9052
5.9229
5.9080
5.8390
5.8272
5.8419
5.8618
5.8959
5.9545
5.9186
5.9415
6.0251
5.9757
5.9945
5.9995
6.0242
6.0592
6.0470
6.0126
6.0592
6.0605
5.9899
5.9465
5.9320
5.9825
5.9428
5.8853
5.8694
5.9359
5.9195
5.8628
5.9396
5.9226
5.9130
5.7996
5.8566
5.8225
5.8211